Denny's Corporation (DENN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DENN Historical Performance
Short-Term Returns
DENN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Denny's Corporation (DENN) trades at $6.25, representing a +39.8% return over the past year. The stock has delivered a -64.9% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.88 on September 5, 2019. From this peak, DENN has corrected -73.8%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EAT (+5.3% 1Y), CAKE (+21.3% 1Y), and TXRH (-7.8% 1Y), DENN has outperformed the peer group average. Compare DENN vs EAT →
DENN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0.00% |
| 2026-01-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0.00% |
| 2026-01-16 | 6.25 | 6.26 | 6.24 | 6.25 | 4.06M | -0.16% |
| 2026-01-15 | 6.25 | 6.26 | 6.25 | 6.26 | 2.83M | +0.16% |
| 2026-01-14 | 6.24 | 6.25 | 6.24 | 6.25 | 1.41M | 0.00% |
| 2026-01-13 | 6.23 | 6.25 | 6.23 | 6.25 | 1.52M | +0.16% |
| 2026-01-12 | 6.23 | 6.24 | 6.23 | 6.24 | 427K | 0.00% |
| 2026-01-09 | 6.24 | 6.25 | 6.22 | 6.24 | 1.65M | 0.00% |
| 2026-01-08 | 6.23 | 6.24 | 6.23 | 6.24 | 433K | 0.00% |
| 2026-01-07 | 6.23 | 6.24 | 6.22 | 6.24 | 525K | +0.32% |
| 2026-01-06 | 6.21 | 6.23 | 6.21 | 6.22 | 1.83M | +0.16% |
| 2026-01-05 | 6.21 | 6.23 | 6.21 | 6.21 | 1.00M | 0.00% |
| 2026-01-02 | 6.22 | 6.23 | 6.20 | 6.21 | 3.13M | -0.16% |
| 2025-12-31 | 6.20 | 6.22 | 6.20 | 6.22 | 1.11M | +0.32% |
| 2025-12-30 | 6.21 | 6.22 | 6.20 | 6.20 | 2.38M | -0.16% |
| 2025-12-29 | 6.21 | 6.22 | 6.21 | 6.21 | 1.43M | 0.00% |
| 2025-12-26 | 6.20 | 6.22 | 6.20 | 6.21 | 2.65M | +0.16% |
| 2025-12-24 | 6.20 | 6.21 | 6.20 | 6.20 | 807K | 0.00% |
| 2025-12-23 | 6.20 | 6.22 | 6.20 | 6.20 | 1.50M | 0.00% |
| 2025-12-22 | 6.21 | 6.22 | 6.20 | 6.20 | 516K | -0.16% |
| 2025-12-19 | 6.21 | 6.24 | 6.20 | 6.21 | 2.04M | 0.00% |
| 2025-12-18 | 6.22 | 6.22 | 6.21 | 6.21 | 1.17M | 0.00% |
| 2025-12-17 | 6.22 | 6.22 | 6.21 | 6.21 | 654K | -0.16% |
| 2025-12-16 | 6.19 | 6.22 | 6.19 | 6.22 | 420K | +0.32% |
| 2025-12-15 | 6.20 | 6.22 | 6.19 | 6.20 | 1.01M | 0.00% |
| 2025-12-12 | 6.20 | 6.20 | 6.18 | 6.20 | 2.23M | +0.16% |
| 2025-12-11 | 6.19 | 6.19 | 6.18 | 6.19 | 2.17M | +0.16% |
| 2025-12-10 | 6.18 | 6.19 | 6.18 | 6.18 | 2.19M | -0.16% |
| 2025-12-09 | 6.18 | 6.19 | 6.17 | 6.19 | 6.12M | +0.32% |
| 2025-12-08 | 6.18 | 6.19 | 6.17 | 6.17 | 939K | 0.00% |
See DENN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DENN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DENN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDENN — Frequently Asked Questions
Quick answers to the most common questions about buying DENN stock.
How has DENN stock performed recently?
DENN returned +39.8% over the past year, beating its 5-year annualized CAGR of -18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DENN's all-time high price?
Denny's Corporation reached $23.88 on 2019-09-05. The 52-week high is $6.26. Current 1-year return of +39.8% places the stock closer to historical peaks.
Where can I download DENN historical price data?
This page provides DENN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.