Denny's Corporation (DENN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DENN Historical Performance
DENN Stock Price Trajectory (1998–2026)
As of November 8, 2026, Denny's Corporation (DENN) trades at $6.25.
The stock reached its all-time high of $23.88 on September 5, 2019. From this peak, DENN has corrected -73.8%.
When compared to Consumer Cyclical sector peers EAT (+101.9% 1Y), CAKE (+127.4% 1Y), and TXRH (+14.4% 1Y). Compare DENN vs EAT →
DENN Historical Price Data · from 1998
Rows 1–50 of 7,052| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0.00% |
| 2026-01-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0.00% |
| 2026-01-16 | 6.25 | 6.26 | 6.24 | 6.25 | 4.09M | -0.16% |
| 2026-01-15 | 6.25 | 6.26 | 6.24 | 6.26 | 2.83M | +0.16% |
| 2026-01-14 | 6.24 | 6.25 | 6.24 | 6.25 | 1.41M | 0.00% |
| 2026-01-13 | 6.23 | 6.25 | 6.23 | 6.25 | 1.52M | +0.16% |
| 2026-01-12 | 6.23 | 6.24 | 6.23 | 6.24 | 427K | 0.00% |
| 2026-01-09 | 6.24 | 6.25 | 6.22 | 6.24 | 1.65M | 0.00% |
| 2026-01-08 | 6.23 | 6.24 | 6.23 | 6.24 | 433K | 0.00% |
| 2026-01-07 | 6.23 | 6.24 | 6.22 | 6.24 | 525K | +0.32% |
| 2026-01-06 | 6.21 | 6.23 | 6.21 | 6.22 | 1.83M | +0.16% |
| 2026-01-05 | 6.21 | 6.23 | 6.21 | 6.21 | 1.00M | 0.00% |
| 2026-01-02 | 6.22 | 6.23 | 6.20 | 6.21 | 3.13M | -0.16% |
| 2025-12-31 | 6.20 | 6.22 | 6.20 | 6.22 | 1.11M | +0.32% |
| 2025-12-30 | 6.21 | 6.22 | 6.20 | 6.20 | 2.38M | -0.16% |
| 2025-12-29 | 6.21 | 6.22 | 6.21 | 6.21 | 1.43M | 0.00% |
| 2025-12-26 | 6.20 | 6.22 | 6.20 | 6.21 | 2.65M | +0.16% |
| 2025-12-24 | 6.20 | 6.21 | 6.20 | 6.20 | 807K | 0.00% |
| 2025-12-23 | 6.20 | 6.22 | 6.20 | 6.20 | 1.50M | 0.00% |
| 2025-12-22 | 6.21 | 6.22 | 6.20 | 6.20 | 516K | -0.16% |
| 2025-12-19 | 6.21 | 6.24 | 6.20 | 6.21 | 2.04M | 0.00% |
| 2025-12-18 | 6.22 | 6.22 | 6.21 | 6.21 | 1.17M | 0.00% |
| 2025-12-17 | 6.22 | 6.22 | 6.21 | 6.21 | 655K | 0.00% |
| 2025-12-16 | 6.21 | 6.22 | 6.20 | 6.21 | 591K | +0.16% |
| 2025-12-15 | 6.20 | 6.22 | 6.19 | 6.20 | 1.01M | 0.00% |
| 2025-12-12 | 6.20 | 6.20 | 6.18 | 6.20 | 2.24M | +0.16% |
| 2025-12-11 | 6.19 | 6.19 | 6.18 | 6.19 | 2.17M | +0.16% |
| 2025-12-10 | 6.18 | 6.19 | 6.18 | 6.18 | 2.19M | -0.16% |
| 2025-12-09 | 6.18 | 6.19 | 6.17 | 6.19 | 6.12M | +0.32% |
| 2025-12-08 | 6.18 | 6.19 | 6.17 | 6.17 | 939K | 0.00% |
| 2025-12-05 | 6.18 | 6.18 | 6.17 | 6.17 | 1.77M | -0.16% |
| 2025-12-04 | 6.19 | 6.20 | 6.17 | 6.18 | 4.03M | -0.16% |
| 2025-12-03 | 6.19 | 6.19 | 6.17 | 6.19 | 1.81M | +0.16% |
| 2025-12-02 | 6.18 | 6.19 | 6.17 | 6.18 | 2.40M | 0.00% |
| 2025-12-01 | 6.18 | 6.20 | 6.17 | 6.18 | 2.72M | +0.16% |
| 2025-11-28 | 6.17 | 6.19 | 6.17 | 6.17 | 434K | 0.00% |
| 2025-11-26 | 6.17 | 6.19 | 6.17 | 6.17 | 834K | -0.32% |
| 2025-11-25 | 6.14 | 6.20 | 6.14 | 6.19 | 1.64M | +0.81% |
| 2025-11-24 | 6.14 | 6.15 | 6.14 | 6.14 | 1.28M | -0.16% |
| 2025-11-21 | 6.15 | 6.16 | 6.14 | 6.15 | 2.08M | +0.16% |
| 2025-11-20 | 6.15 | 6.16 | 6.14 | 6.14 | 5.09M | -0.16% |
| 2025-11-19 | 6.14 | 6.16 | 6.14 | 6.15 | 3.82M | +0.33% |
| 2025-11-18 | 6.15 | 6.15 | 6.13 | 6.13 | 2.17M | -0.16% |
| 2025-11-17 | 6.14 | 6.16 | 6.14 | 6.14 | 2.45M | 0.00% |
| 2025-11-14 | 6.15 | 6.15 | 6.14 | 6.14 | 1.34M | 0.00% |
| 2025-11-13 | 6.16 | 6.18 | 6.14 | 6.14 | 3.11M | -0.32% |
| 2025-11-12 | 6.17 | 6.17 | 6.16 | 6.16 | 2.00M | -0.16% |
| 2025-11-11 | 6.16 | 6.18 | 6.15 | 6.17 | 3.12M | 0.00% |
| 2025-11-10 | 6.13 | 6.17 | 6.12 | 6.17 | 4.03M | +0.98% |
| 2025-11-07 | 6.16 | 6.16 | 6.10 | 6.11 | 8.81M | -0.81% |
DENN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DENN — Frequently Asked Questions
Quick answers to the most common questions about buying DENN stock.
How has DENN stock performed recently?
DENN 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DENN's all-time high price?
Denny's Corporation reached $23.88 on 2019-09-05. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DENN historical price data?
This page provides DENN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.