DeFi Development Corp. (DFDV) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DFDV Stock Price Trajectory (2023–2026)
As of March 2, 2026, DeFi Development Corp. (DFDV) trades at $3.48, representing a +532.7% return over the past year. The stock has delivered a -4.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $53.88 on May 22, 2025. From this peak, DFDV has corrected -93.5%, currently trading 75% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTR (+61.6% 1Y), MDB (+22.8% 1Y), and IOT (-39.4% 1Y), DFDV has outperformed the peer group average. Compare DFDV vs PLTR →
Historical Price Data
Showing 30 of 653 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.67 | 3.69 | 3.44 | 3.48 | 3 | -5.95% |
| 2026-02-26 | 4.17 | 4.17 | 3.58 | 3.70 | 3 | -12.11% |
| 2026-02-25 | 3.80 | 4.27 | 3.71 | 4.21 | 4 | +15.98% |
| 2026-02-24 | 3.49 | 3.70 | 3.45 | 3.63 | 3 | +2.54% |
| 2026-02-23 | 3.56 | 3.72 | 3.47 | 3.54 | 3 | -4.84% |
| 2026-02-20 | 3.79 | 3.92 | 3.69 | 3.72 | 3 | -2.23% |
| 2026-02-19 | 3.73 | 3.81 | 3.52 | 3.81 | 481K | +2.01% |
| 2026-02-18 | 3.81 | 3.97 | 3.67 | 3.73 | 508K | -1.84% |
| 2026-02-17 | 3.89 | 3.93 | 3.78 | 3.80 | 109K | -2.31% |
| 2026-02-13 | 3.71 | 4.12 | 3.71 | 3.89 | 1.16M | +5.71% |
| 2026-02-12 | 3.75 | 3.82 | 3.53 | 3.68 | 798K | 0.00% |
| 2026-02-11 | 3.95 | 3.95 | 3.54 | 3.68 | 906K | -4.91% |
| 2026-02-10 | 3.99 | 4.19 | 3.83 | 3.87 | 1.13M | -4.68% |
| 2026-02-09 | 3.63 | 4.09 | 3.46 | 4.06 | 2.01M | +9.73% |
| 2026-02-06 | 3.31 | 3.79 | 3.27 | 3.70 | 3.44M | +23.54% |
| 2026-02-05 | 3.74 | 3.79 | 2.96 | 3.00 | 3.20M | -25.12% |
| 2026-02-04 | 4.46 | 4.46 | 3.92 | 4.00 | 1.64M | -11.70% |
| 2026-02-03 | 4.75 | 4.83 | 4.22 | 4.53 | 1.32M | -4.23% |
| 2026-02-02 | 4.82 | 4.99 | 4.68 | 4.73 | 1.48M | -8.51% |
| 2026-01-30 | 5.16 | 5.25 | 4.95 | 5.17 | 1.39M | 0.00% |
| 2026-01-29 | 5.80 | 5.84 | 5.05 | 5.17 | 1.61M | -11.77% |
| 2026-01-28 | 6.10 | 6.26 | 5.80 | 5.86 | 616K | -3.30% |
| 2026-01-27 | 5.79 | 6.09 | 5.55 | 6.06 | 873K | +5.21% |
| 2026-01-26 | 5.84 | 5.92 | 5.51 | 5.76 | 1.44M | -2.87% |
| 2026-01-24 | 6.25 | 6.39 | 5.90 | 5.93 | 1.17M | 0.00% |
| 2026-01-23 | 6.25 | 6.39 | 5.90 | 5.93 | 1.20M | -5.72% |
| 2026-01-22 | 6.40 | 6.57 | 6.28 | 6.29 | 880K | -2.33% |
| 2026-01-21 | 6.70 | 6.74 | 6.00 | 6.44 | 1.97M | -4.17% |
| 2026-01-20 | 7.15 | 7.15 | 6.55 | 6.72 | 2.35M | -15.47% |
| 2026-01-16 | 7.36 | 7.96 | 6.91 | 7.95 | 1.51M | +8.61% |
See DFDV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DFDV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DFDV vs NVDA
See how DFDV stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DFDV stock performed recently?
DFDV returned +532.7% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DFDV's all-time high price?
DeFi Development Corp. reached $53.88 on 2025-05-22. The 52-week high is $53.88. Current 1-year return of +532.7% places the stock closer to historical peaks.
Where can I download DFDV historical price data?
This page provides DFDV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.