DeFi Development Corp. (DFDV) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +41.1%
- 3M
- +105.3%
- YTD
- +8.1%
- 1Y
- -61.8%
- 3Y
- +60.7%
- 5Y
- +5.7%
Loading 10-year price history...
DFDV Historical Performance
DFDV Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -73.0%
- 2024 annual price return
- -39.7%
- 2025 annual price return
- +503.3%
- 2026 annual price return
- -52.1%
DFDV Stock Price Trajectory (2023–2026)
As of September 24, 2026, DeFi Development Corp. (DFDV) trades at $5.77, representing a -61.8% return over the past year. The stock has delivered a +32.0% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.88 on May 22, 2025. From this peak, DFDV has corrected -89.3%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSTR (-50.5% 1Y), MARA (-24.6% 1Y), and RIOT (+44.6% 1Y), DFDV has underperformed the peer group average. Compare DFDV vs MSTR →
DFDV Historical Price Data · from 2023
Rows 1–50 of 795| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 6.09 | 6.15 | 5.72 | 5.77 | 2.02M | -8.12% |
| 2026-09-22 | 6.18 | 6.58 | 5.98 | 6.28 | 2.53M | -3.53% |
| 2026-09-21 | 6.45 | 6.67 | 6.30 | 6.51 | 4.46M | +7.43% |
| 2026-09-18 | 5.28 | 6.43 | 5.26 | 6.06 | 8.98M | +21.20% |
| 2026-09-17 | 4.76 | 5.07 | 4.64 | 5.00 | 1.91M | +10.13% |
| 2026-09-16 | 4.54 | 4.60 | 4.36 | 4.54 | 1.43M | -2.16% |
| 2026-09-15 | 5.02 | 5.09 | 4.57 | 4.64 | 1.89M | -11.11% |
| 2026-09-14 | 4.91 | 5.29 | 4.91 | 5.22 | 2.13M | +2.76% |
| 2026-09-11 | 5.28 | 5.58 | 5.06 | 5.08 | 1.78M | -1.74% |
| 2026-09-10 | 5.22 | 5.36 | 5.14 | 5.17 | 1.86M | -4.96% |
| 2026-09-09 | 5.99 | 6.03 | 5.43 | 5.44 | 1.57M | -9.18% |
| 2026-09-08 | 5.88 | 6.21 | 5.69 | 5.99 | 2.84M | +2.04% |
| 2026-09-04 | 5.74 | 5.93 | 5.55 | 5.87 | 1.88M | -3.45% |
| 2026-09-03 | 5.62 | 6.13 | 5.48 | 6.08 | 2.67M | +16.48% |
| 2026-09-02 | 5.11 | 5.41 | 4.89 | 5.22 | 1.65M | +1.16% |
| 2026-09-01 | 5.22 | 5.38 | 4.87 | 5.16 | 1.54M | -4.09% |
| 2026-08-31 | 4.85 | 5.52 | 4.80 | 5.38 | 2.45M | +8.03% |
| 2026-08-28 | 5.26 | 5.59 | 4.92 | 4.98 | 3.00M | -5.68% |
| 2026-08-27 | 4.81 | 5.51 | 4.81 | 5.28 | 3.38M | +17.33% |
| 2026-08-26 | 4.34 | 4.75 | 4.32 | 4.50 | 1.34M | -1.75% |
| 2026-08-25 | 4.06 | 4.59 | 3.98 | 4.58 | 2.36M | +11.98% |
| 2026-08-24 | 4.16 | 4.29 | 4.01 | 4.09 | 1.79M | +3.81% |
| 2026-08-21 | 4.04 | 4.08 | 3.85 | 3.94 | 2.08M | +4.51% |
| 2026-08-20 | 3.71 | 4.00 | 3.71 | 3.77 | 3.21M | +10.23% |
| 2026-08-19 | 3.11 | 3.45 | 3.11 | 3.42 | 2.99M | +11.04% |
| 2026-08-18 | 3.14 | 3.23 | 3.06 | 3.08 | 618K | -2.53% |
| 2026-08-17 | 3.04 | 3.24 | 3.00 | 3.16 | 627K | +2.93% |
| 2026-08-14 | 2.99 | 3.16 | 2.86 | 3.07 | 890K | +0.66% |
| 2026-08-13 | 2.89 | 3.36 | 2.85 | 3.05 | 1.09M | +6.27% |
| 2026-08-12 | 2.88 | 2.95 | 2.82 | 2.87 | 464K | +0.70% |
| 2026-08-11 | 2.93 | 2.95 | 2.73 | 2.85 | 446K | -0.35% |
| 2026-08-10 | 2.88 | 2.90 | 2.77 | 2.86 | 341K | -1.04% |
| 2026-08-07 | 2.76 | 2.91 | 2.76 | 2.89 | 450K | +6.25% |
| 2026-08-06 | 2.74 | 2.77 | 2.67 | 2.72 | 307K | -2.86% |
| 2026-08-05 | 2.75 | 2.87 | 2.68 | 2.80 | 542K | +1.82% |
| 2026-08-04 | 2.66 | 2.79 | 2.66 | 2.75 | 564K | +3.77% |
| 2026-08-03 | 2.56 | 2.67 | 2.48 | 2.65 | 385K | +3.52% |
| 2026-07-31 | 2.64 | 2.69 | 2.44 | 2.56 | 576K | -3.76% |
| 2026-07-30 | 2.62 | 2.70 | 2.61 | 2.66 | 251K | +3.50% |
| 2026-07-29 | 2.67 | 2.79 | 2.55 | 2.57 | 483K | -5.51% |
| 2026-07-28 | 2.68 | 2.72 | 2.49 | 2.72 | 654K | -0.37% |
| 2026-07-27 | 2.81 | 2.93 | 2.68 | 2.73 | 863K | +1.11% |
| 2026-07-24 | 2.81 | 2.82 | 2.67 | 2.70 | 748K | -5.92% |
| 2026-07-23 | 3.00 | 3.06 | 2.79 | 2.87 | 645K | -7.42% |
| 2026-07-22 | 3.02 | 3.18 | 3.02 | 3.10 | 584K | +0.32% |
| 2026-07-21 | 3.04 | 3.15 | 3.01 | 3.09 | 491K | +4.04% |
| 2026-07-20 | 2.82 | 3.02 | 2.71 | 2.97 | 699K | +5.32% |
| 2026-07-17 | 2.72 | 2.88 | 2.60 | 2.82 | 960K | -2.42% |
| 2026-07-16 | 3.04 | 3.06 | 2.87 | 2.89 | 470K | -6.17% |
| 2026-07-15 | 3.24 | 3.35 | 3.05 | 3.08 | 618K | -1.28% |
DFDV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFDV — Frequently Asked Questions
Quick answers to the most common questions about buying DFDV stock.
How has DFDV stock performed recently?
DFDV declined -61.8% over the past year, below its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DFDV's all-time high price?
DeFi Development Corp. reached $53.88 on 2025-05-22. The 52-week high is $18.28. Current 1-year return of -61.8% places the stock further from historical peaks.
Where can I download DFDV historical price data?
This page provides DFDV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.