DeFi Development Corp. (DFDV) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -32.7%
- 3M
- +23.2%
- YTD
- -37.3%
- 1Y
- -58.6%
- 3Y
- +57.5%
- 5Y
- -5.2%
Loading 10-year price history...
DFDV Historical Performance
DFDV Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -73.0%
- 2024 annual price return
- -39.7%
- 2025 annual price return
- +503.3%
- 2026 annual price return
- -15.5%
DFDV Stock Price Trajectory (2023–2026)
As of November 8, 2026, DeFi Development Corp. (DFDV) trades at $3.35, representing a -58.6% return over the past year. The stock has delivered a -23.3% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.88 on May 22, 2025. From this peak, DFDV has corrected -93.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSTR (-45.6% 1Y), MARA (-60.2% 1Y), and RIOT (-3.6% 1Y), DFDV has underperformed the peer group average. Compare DFDV vs MSTR →
DFDV Historical Price Data · from 2023
Rows 1–50 of 827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.21 | 3.36 | 3.07 | 3.35 | 1.17M | +5.68% |
| 2026-11-05 | 3.61 | 3.68 | 3.04 | 3.17 | 1.96M | -15.01% |
| 2026-11-04 | 3.57 | 3.92 | 3.52 | 3.73 | 2.45M | +14.42% |
| 2026-11-03 | 3.11 | 3.43 | 3.09 | 3.26 | 1.07M | +7.95% |
| 2026-11-02 | 3.33 | 3.33 | 3.01 | 3.02 | 1.52M | -8.48% |
| 2026-10-30 | 3.47 | 3.48 | 3.24 | 3.30 | 2.19M | -14.29% |
| 2026-10-29 | 3.85 | 3.99 | 3.77 | 3.85 | 632K | -3.51% |
| 2026-10-28 | 3.81 | 4.00 | 3.72 | 3.99 | 957K | +6.40% |
| 2026-10-27 | 3.75 | 3.84 | 3.55 | 3.75 | 1.04M | +5.04% |
| 2026-10-26 | 3.61 | 3.68 | 3.47 | 3.57 | 896K | -3.77% |
| 2026-10-23 | 3.76 | 3.81 | 3.58 | 3.71 | 866K | -1.33% |
| 2026-10-22 | 4.07 | 4.20 | 3.75 | 3.76 | 1.43M | -13.76% |
| 2026-10-21 | 3.97 | 4.42 | 3.89 | 4.36 | 1.52M | +12.66% |
| 2026-10-20 | 3.61 | 3.99 | 3.57 | 3.87 | 1.03M | +6.03% |
| 2026-10-19 | 3.87 | 3.87 | 3.60 | 3.65 | 1.13M | -3.18% |
| 2026-10-16 | 4.17 | 4.22 | 3.74 | 3.77 | 1.96M | -9.38% |
| 2026-10-15 | 3.73 | 4.16 | 3.68 | 4.16 | 1.75M | +6.94% |
| 2026-10-14 | 4.12 | 4.16 | 3.83 | 3.89 | 1.39M | -8.25% |
| 2026-10-13 | 4.22 | 4.31 | 4.13 | 4.24 | 1.76M | -1.85% |
| 2026-10-12 | 4.45 | 4.51 | 4.27 | 4.32 | 1.16M | -4.21% |
| 2026-10-09 | 4.72 | 4.86 | 4.49 | 4.51 | 1.46M | -1.53% |
| 2026-10-08 | 4.57 | 4.63 | 4.29 | 4.58 | 2.71M | -2.76% |
| 2026-10-07 | 4.83 | 4.83 | 4.52 | 4.71 | 2.67M | -5.42% |
| 2026-10-06 | 5.65 | 5.71 | 4.95 | 4.98 | 3.12M | -8.96% |
| 2026-10-05 | 5.54 | 5.60 | 5.26 | 5.47 | 1.55M | +4.19% |
| 2026-10-02 | 5.69 | 5.80 | 5.14 | 5.25 | 2.34M | -2.23% |
| 2026-10-01 | 5.32 | 5.52 | 5.21 | 5.37 | 1.41M | 0.00% |
| 2026-09-30 | 5.82 | 5.85 | 5.36 | 5.37 | 2.09M | -3.59% |
| 2026-09-29 | 5.84 | 5.87 | 5.40 | 5.57 | 1.90M | -0.18% |
| 2026-09-28 | 5.73 | 5.89 | 5.37 | 5.58 | 2.05M | -7.62% |
| 2026-09-25 | 5.90 | 6.18 | 5.48 | 6.04 | 2.95M | +4.32% |
| 2026-09-24 | 5.78 | 5.95 | 5.61 | 5.79 | 2.30M | +0.35% |
| 2026-09-23 | 6.09 | 6.15 | 5.72 | 5.77 | 2.03M | -8.12% |
| 2026-09-22 | 6.18 | 6.58 | 5.98 | 6.28 | 2.54M | -3.53% |
| 2026-09-21 | 6.51 | 6.67 | 6.19 | 6.51 | 4.48M | +7.43% |
| 2026-09-18 | 5.27 | 6.43 | 5.26 | 6.06 | 9.05M | +21.20% |
| 2026-09-17 | 4.75 | 5.07 | 4.64 | 5.00 | 1.92M | +10.13% |
| 2026-09-16 | 4.54 | 4.60 | 4.36 | 4.54 | 1.47M | -2.16% |
| 2026-09-15 | 5.02 | 5.09 | 4.56 | 4.64 | 1.92M | -11.11% |
| 2026-09-14 | 4.91 | 5.30 | 4.91 | 5.22 | 2.16M | +2.76% |
| 2026-09-11 | 5.28 | 5.59 | 5.06 | 5.08 | 1.79M | -1.74% |
| 2026-09-10 | 5.22 | 5.36 | 5.10 | 5.17 | 1.88M | -4.96% |
| 2026-09-09 | 6.02 | 6.07 | 5.43 | 5.44 | 1.62M | -9.18% |
| 2026-09-08 | 5.81 | 6.21 | 5.69 | 5.99 | 2.91M | +2.04% |
| 2026-09-04 | 5.79 | 5.93 | 5.55 | 5.87 | 1.89M | -3.45% |
| 2026-09-03 | 5.60 | 6.13 | 5.47 | 6.08 | 2.72M | +16.48% |
| 2026-09-02 | 5.11 | 5.41 | 4.85 | 5.22 | 1.68M | +1.16% |
| 2026-09-01 | 5.02 | 5.38 | 4.85 | 5.16 | 1.55M | -4.09% |
| 2026-08-31 | 4.92 | 5.52 | 4.80 | 5.38 | 2.49M | +8.03% |
| 2026-08-28 | 5.26 | 5.60 | 4.92 | 4.98 | 3.02M | -5.68% |
DFDV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFDV — Frequently Asked Questions
Quick answers to the most common questions about buying DFDV stock.
How has DFDV stock performed recently?
DFDV declined -58.6% over the past year, below its 5-year annualized CAGR of -5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DFDV's all-time high price?
DeFi Development Corp. reached $53.88 on 2025-05-22. The 52-week high is $8.80. Current 1-year return of -58.6% places the stock further from historical peaks.
Where can I download DFDV historical price data?
This page provides DFDV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.