Definium Therapeutics, Inc. (DFTX) Stock Price History
Historical prices from 2016 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DFTX Historical Performance
DFTX Stock Price Trajectory (2016–2026)
As of November 8, 2026, Definium Therapeutics, Inc. (DFTX) trades at $33.27.
The stock reached its all-time high of $86.55 on April 27, 2021. From this peak, DFTX has corrected -61.6%.
When compared to industry peers CMPS (+54.0% 1Y), HELP (+0.3% 1Y), and MGRX (-89.4% 1Y). Compare DFTX vs CMPS →
DFTX Historical Price Data · from 2016
Rows 1–50 of 2,508| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.23 | 33.42 | 30.91 | 33.27 | 1.28M | +9.58% |
| 2026-11-05 | 32.26 | 32.33 | 30.17 | 30.36 | 1.92M | -7.16% |
| 2026-11-04 | 33.48 | 33.87 | 31.70 | 32.70 | 1.41M | -2.13% |
| 2026-11-03 | 32.99 | 34.62 | 32.73 | 33.41 | 1.72M | +2.89% |
| 2026-11-02 | 36.51 | 36.84 | 31.61 | 32.47 | 3.65M | -10.62% |
| 2026-10-30 | 37.24 | 37.95 | 35.87 | 36.33 | 1.08M | -4.29% |
| 2026-10-29 | 38.32 | 39.14 | 37.79 | 37.96 | 1.42M | -0.37% |
| 2026-10-28 | 36.87 | 38.43 | 36.76 | 38.10 | 1.68M | +2.75% |
| 2026-10-27 | 35.42 | 37.61 | 35.18 | 37.08 | 1.28M | +3.92% |
| 2026-10-26 | 35.60 | 36.35 | 34.74 | 35.68 | 1.05M | +0.03% |
| 2026-10-23 | 36.01 | 36.12 | 35.09 | 35.67 | 1.75M | -0.92% |
| 2026-10-22 | 35.29 | 36.23 | 35.09 | 36.00 | 2.09M | +1.44% |
| 2026-10-21 | 35.46 | 36.34 | 35.04 | 35.49 | 2.91M | +1.14% |
| 2026-10-20 | 32.99 | 35.58 | 32.78 | 35.09 | 1.75M | +6.43% |
| 2026-10-19 | 32.28 | 33.30 | 32.23 | 32.97 | 1.74M | +2.71% |
| 2026-10-16 | 34.07 | 34.15 | 32.02 | 32.10 | 1.94M | -6.30% |
| 2026-10-15 | 34.23 | 34.79 | 33.92 | 34.26 | 1.75M | +0.06% |
| 2026-10-14 | 34.20 | 34.91 | 33.65 | 34.24 | 1.76M | -0.41% |
| 2026-10-13 | 34.83 | 34.95 | 34.03 | 34.38 | 2.00M | -2.33% |
| 2026-10-12 | 36.27 | 36.30 | 34.95 | 35.20 | 1.91M | -4.61% |
| 2026-10-09 | 34.85 | 38.04 | 34.57 | 36.90 | 2.77M | +7.96% |
| 2026-10-08 | 34.62 | 34.88 | 32.84 | 34.18 | 2.10M | -2.59% |
| 2026-10-07 | 35.34 | 36.39 | 34.92 | 35.09 | 1.97M | -1.49% |
| 2026-10-06 | 36.55 | 36.55 | 34.38 | 35.62 | 2.48M | -1.68% |
| 2026-10-05 | 37.50 | 37.74 | 35.90 | 36.23 | 2.60M | -3.13% |
| 2026-10-02 | 37.70 | 38.14 | 36.86 | 37.40 | 1.60M | -0.53% |
| 2026-10-01 | 37.94 | 38.95 | 37.29 | 37.60 | 2.12M | -1.21% |
| 2026-09-30 | 38.42 | 38.80 | 37.32 | 38.06 | 2.38M | -0.39% |
| 2026-09-29 | 38.33 | 38.70 | 37.44 | 38.21 | 1.97M | -0.52% |
| 2026-09-28 | 35.92 | 39.10 | 35.51 | 38.41 | 2.99M | +6.19% |
| 2026-09-25 | 37.00 | 37.00 | 36.14 | 36.17 | 2.68M | -1.52% |
| 2026-09-24 | 37.49 | 37.60 | 35.89 | 36.73 | 2.31M | -2.44% |
| 2026-09-23 | 40.03 | 40.04 | 37.17 | 37.65 | 2.71M | -6.62% |
| 2026-09-22 | 39.42 | 40.39 | 38.70 | 40.32 | 1.75M | +2.65% |
| 2026-09-21 | 39.00 | 39.54 | 37.97 | 39.28 | 2.04M | +1.21% |
| 2026-09-18 | 38.67 | 39.04 | 38.10 | 38.81 | 3.22M | +0.34% |
| 2026-09-17 | 38.86 | 39.78 | 38.02 | 38.68 | 1.73M | +2.19% |
| 2026-09-16 | 36.99 | 38.92 | 36.70 | 37.85 | 2.07M | +2.80% |
| 2026-09-15 | 40.45 | 40.45 | 36.78 | 36.82 | 4.53M | -8.52% |
| 2026-09-14 | 43.53 | 43.77 | 39.50 | 40.25 | 7.29M | +3.50% |
| 2026-09-11 | 37.73 | 39.37 | 37.73 | 38.89 | 1.75M | +3.07% |
| 2026-09-10 | 37.65 | 38.19 | 37.17 | 37.73 | 1.40M | -0.68% |
| 2026-09-09 | 37.82 | 38.93 | 37.68 | 37.99 | 1.29M | -0.63% |
| 2026-09-08 | 38.00 | 39.26 | 37.70 | 38.23 | 1.49M | +0.37% |
| 2026-09-04 | 37.94 | 38.54 | 37.38 | 38.09 | 1.13M | +0.24% |
| 2026-09-03 | 38.94 | 39.00 | 37.32 | 38.00 | 1.53M | -2.31% |
| 2026-09-02 | 38.50 | 40.07 | 38.10 | 38.90 | 1.43M | +1.04% |
| 2026-09-01 | 39.38 | 40.00 | 38.15 | 38.50 | 1.57M | -3.07% |
| 2026-08-31 | 40.61 | 41.35 | 39.16 | 39.72 | 2.69M | -3.07% |
| 2026-08-28 | 43.18 | 43.38 | 40.85 | 40.98 | 1.80M | -6.48% |
DFTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFTX — Frequently Asked Questions
Quick answers to the most common questions about buying DFTX stock.
How has DFTX stock performed recently?
DFTX 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DFTX's all-time high price?
Definium Therapeutics, Inc. reached $86.55 on 2021-04-27. The 52-week high is $49.70. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DFTX historical price data?
This page provides DFTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.