Digital Ally, Inc. (DGLY) Stock Price History
Historical prices from 2007 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DGLY Historical Performance
DGLY Stock Price Trajectory (2007–2026)
As of November 8, 2026, Digital Ally, Inc. (DGLY) trades at $1.25.
The stock reached its all-time high of $999,999.00 on December 22, 2015. From this peak, DGLY has corrected -100.0%.
When compared to Communication Services sector peers VIVO, SSTI (+4.5% 1Y), and AXON (-46.7% 1Y). Compare DGLY vs VIVO →
DGLY Historical Price Data · from 2007
Rows 1–50 of 4,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-05 | 1.26 | 1.35 | 1.25 | 1.25 | 145K | -6.72% |
| 2026-02-04 | 1.53 | 1.53 | 1.30 | 1.34 | 308K | -12.42% |
| 2026-02-03 | 1.52 | 1.58 | 1.46 | 1.53 | 324K | +2.00% |
| 2026-02-02 | 1.69 | 1.69 | 1.50 | 1.50 | 363K | -12.28% |
| 2026-01-30 | 1.90 | 1.95 | 1.69 | 1.71 | 774K | -14.93% |
| 2026-01-29 | 1.95 | 2.07 | 1.89 | 2.01 | 742K | -4.29% |
| 2026-01-28 | 2.53 | 2.53 | 2.10 | 2.10 | 11.53M | -0.47% |
| 2026-01-27 | 2.04 | 2.18 | 1.88 | 2.11 | 6.98M | -2.76% |
| 2026-01-26 | 2.14 | 2.20 | 1.80 | 2.17 | 1.85M | -17.18% |
| 2026-01-23 | 3.49 | 4.48 | 2.57 | 2.62 | 113.56M | +28.43% |
| 2026-01-22 | 1.97 | 2.14 | 1.94 | 2.04 | 749K | -5.12% |
| 2026-01-21 | 2.10 | 2.24 | 1.97 | 2.15 | 183K | 0.00% |
| 2026-01-20 | 2.17 | 2.29 | 2.10 | 2.15 | 925K | +0.47% |
| 2026-01-16 | 2.26 | 2.44 | 2.01 | 2.14 | 197K | -7.36% |
| 2026-01-15 | 1.96 | 2.70 | 1.90 | 2.31 | 1.08M | +17.86% |
| 2026-01-14 | 1.94 | 2.05 | 1.85 | 1.96 | 117K | -3.92% |
| 2026-01-13 | 2.10 | 2.17 | 1.97 | 2.04 | 172K | -4.67% |
| 2026-01-12 | 2.42 | 2.44 | 1.88 | 2.14 | 458K | -17.37% |
| 2026-01-09 | 3.27 | 3.30 | 2.42 | 2.59 | 5.71M | -8.80% |
| 2026-01-08 | 2.59 | 3.10 | 2.30 | 2.84 | 594K | +8.40% |
| 2026-01-07 | 2.27 | 2.62 | 2.19 | 2.62 | 228K | +15.42% |
| 2026-01-06 | 2.04 | 2.30 | 1.91 | 2.27 | 88K | +6.57% |
| 2026-01-05 | 2.10 | 2.25 | 2.02 | 2.13 | 135K | +7.04% |
| 2026-01-02 | 1.86 | 1.99 | 1.83 | 1.99 | 43K | +5.85% |
| 2025-12-31 | 1.95 | 1.98 | 1.81 | 1.88 | 52K | -6.93% |
| 2025-12-30 | 1.98 | 2.07 | 1.85 | 2.02 | 57K | -2.88% |
| 2025-12-29 | 2.25 | 2.25 | 2.05 | 2.08 | 37K | -5.88% |
| 2025-12-26 | 2.25 | 2.25 | 2.11 | 2.21 | 34K | -1.78% |
| 2025-12-24 | 2.22 | 2.32 | 2.19 | 2.25 | 22K | -0.44% |
| 2025-12-23 | 2.37 | 2.40 | 2.22 | 2.26 | 26K | -4.64% |
| 2025-12-22 | 2.40 | 2.43 | 2.25 | 2.37 | 54K | +9.22% |
| 2025-12-19 | 2.52 | 2.52 | 2.10 | 2.17 | 60K | -12.15% |
| 2025-12-18 | 2.58 | 2.58 | 2.44 | 2.47 | 22K | -6.08% |
| 2025-12-17 | 2.99 | 2.99 | 2.55 | 2.63 | 45K | -10.54% |
| 2025-12-16 | 3.15 | 3.18 | 2.86 | 2.94 | 71K | -8.41% |
| 2025-12-15 | 3.45 | 3.45 | 3.18 | 3.21 | 17K | -5.31% |
| 2025-12-12 | 3.66 | 3.75 | 3.36 | 3.39 | 37K | -9.60% |
| 2025-12-11 | 4.14 | 4.14 | 3.66 | 3.75 | 36K | -7.41% |
| 2025-12-10 | 3.90 | 4.17 | 3.87 | 4.05 | 17K | +2.27% |
| 2025-12-09 | 3.87 | 4.20 | 3.81 | 3.96 | 38K | -6.38% |
| 2025-12-08 | 4.23 | 4.23 | 4.05 | 4.23 | 35K | +2.17% |
| 2025-12-05 | 4.11 | 4.17 | 4.02 | 4.14 | 76K | +2.99% |
| 2025-12-04 | 4.05 | 4.23 | 3.99 | 4.02 | 35K | +2.29% |
| 2025-12-03 | 3.60 | 4.14 | 3.57 | 3.93 | 37K | +8.26% |
| 2025-12-02 | 3.60 | 3.66 | 3.54 | 3.63 | 24K | +2.54% |
| 2025-12-01 | 3.63 | 3.72 | 3.48 | 3.54 | 41K | -4.07% |
| 2025-11-28 | 3.78 | 3.93 | 3.63 | 3.69 | 42K | -6.11% |
| 2025-11-26 | 4.08 | 4.23 | 3.60 | 3.93 | 370K | -21.08% |
| 2025-11-25 | 4.23 | 5.19 | 4.08 | 4.98 | 4.51M | +23.88% |
| 2025-11-24 | 3.90 | 4.41 | 3.60 | 4.02 | 135K | +8.06% |
DGLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGLY — Frequently Asked Questions
Quick answers to the most common questions about buying DGLY stock.
How has DGLY stock performed recently?
DGLY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DGLY's all-time high price?
Digital Ally, Inc. reached $999999.00 on 2015-12-22. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DGLY historical price data?
This page provides DGLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.