Digital Ally, Inc. (DGLY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DGLY Historical Performance
Short-Term Returns
DGLY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Digital Ally, Inc. (DGLY) trades at $1.28, representing a -73.9% return over the past year. The stock has delivered a -100.0% total return over five years (-88.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 11, 2014. From this peak, DGLY has corrected -100.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers VVPR (-14.9% 1Y), SSTI (-53.5% 1Y), and AXON (-29.1% 1Y), DGLY has underperformed the peer group average. Compare DGLY vs VVPR →
DGLY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 1.29 | 1.34 | 1.21 | 1.28 | 161K | -2.29% |
| 2026-02-12 | 1.38 | 1.38 | 1.28 | 1.31 | 109K | -5.76% |
| 2026-02-11 | 1.49 | 1.51 | 1.31 | 1.39 | 220K | -9.17% |
| 2026-02-10 | 1.45 | 1.67 | 1.36 | 1.53 | 2.36M | +11.70% |
| 2026-02-09 | 1.39 | 1.45 | 1.32 | 1.37 | 123K | -3.52% |
| 2026-02-06 | 1.30 | 1.45 | 1.22 | 1.42 | 357K | +11.81% |
| 2026-02-05 | 1.26 | 1.35 | 1.25 | 1.27 | 138K | -5.93% |
| 2026-02-04 | 1.53 | 1.53 | 1.30 | 1.35 | 304K | -12.34% |
| 2026-02-03 | 1.52 | 1.58 | 1.46 | 1.54 | 299K | 0.00% |
| 2026-02-02 | 1.69 | 1.69 | 1.51 | 1.54 | 316K | -10.98% |
| 2026-01-30 | 1.90 | 1.95 | 1.69 | 1.73 | 741K | -13.50% |
| 2026-01-29 | 1.95 | 2.07 | 1.89 | 2.00 | 704K | -6.11% |
| 2026-01-28 | 2.53 | 2.53 | 2.11 | 2.13 | 11.38M | +0.95% |
| 2026-01-27 | 2.04 | 2.18 | 1.88 | 2.11 | 443K | -2.76% |
| 2026-01-26 | 2.14 | 2.20 | 1.80 | 2.17 | 1.81M | -17.18% |
| 2026-01-23 | 3.49 | 4.48 | 2.57 | 2.62 | 113.56M | +29.70% |
| 2026-01-22 | 1.97 | 2.14 | 1.94 | 2.02 | 727K | -6.48% |
| 2026-01-21 | 2.12 | 2.24 | 1.97 | 2.16 | 167K | -1.44% |
| 2026-01-20 | 2.17 | 2.29 | 2.10 | 2.19 | 107K | +2.41% |
| 2026-01-16 | 2.26 | 2.44 | 2.01 | 2.14 | 196K | -7.36% |
| 2026-01-15 | 1.96 | 2.70 | 1.90 | 2.31 | 1.06M | +20.31% |
| 2026-01-14 | 1.94 | 2.05 | 1.85 | 1.92 | 114K | -5.88% |
| 2026-01-13 | 2.10 | 2.17 | 1.97 | 2.04 | 154K | -4.67% |
| 2026-01-12 | 2.42 | 2.44 | 1.88 | 2.14 | 426K | -17.37% |
| 2026-01-09 | 3.27 | 3.30 | 2.42 | 2.59 | 5.67M | -8.80% |
| 2026-01-08 | 2.59 | 3.10 | 2.30 | 2.84 | 466K | +8.59% |
| 2026-01-07 | 2.27 | 2.62 | 2.19 | 2.62 | 228K | +245.04% |
| 2026-01-06 | 0.68 | 0.77 | 0.64 | 0.76 | 262K | +6.76% |
| 2026-01-05 | 0.70 | 0.75 | 0.67 | 0.71 | 384K | +7.58% |
| 2026-01-02 | 0.62 | 0.66 | 0.61 | 0.66 | 125K | +4.76% |
See DGLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DGLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DGLY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonDGLY — Frequently Asked Questions
Quick answers to the most common questions about buying DGLY stock.
How has DGLY stock performed recently?
DGLY declined -73.9% over the past year, below its 5-year annualized CAGR of -88.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DGLY's all-time high price?
Digital Ally, Inc. reached $999999.00 on 2014-09-11. The 52-week high is $7.49. Current 1-year return of -73.9% places the stock further from historical peaks.
Where can I download DGLY historical price data?
This page provides DGLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.