Digital Ally, Inc. (DGLY) Stock Price History
Historical prices from 2007 to 2026
- 1M
- —
- 3M
- —
- YTD
- +93.9%
- 1Y
- -48.8%
- 3Y
- -94.7%
- 5Y
- -88.7%
Loading 10-year price history...
DGLY Historical Performance
DGLY Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +25.0%
- 2008 annual price return
- -1.1%
- 2009 annual price return
- -34.4%
- 2010 annual price return
- -39.4%
- 2011 annual price return
- -66.5%
- 2012 annual price return
- -32.0%
- 2013 annual price return
- +164.1%
- 2014 annual price return
- +68.0%
- 2015 annual price return
- -59.1%
- 2016 annual price return
- -32.3%
- 2017 annual price return
- -36.9%
- 2018 annual price return
- +3.1%
- 2019 annual price return
- -64.7%
- 2020 annual price return
- +127.2%
- 2021 annual price return
- -59.3%
- 2022 annual price return
- -79.3%
- 2023 annual price return
- -53.9%
- 2024 annual price return
- -75.1%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- +93.9%
DGLY Stock Price Trajectory (2007–2026)
As of June 22, 2026, Digital Ally, Inc. (DGLY) trades at $1.28, representing a -48.8% return over the past year. The stock has delivered a -100.0% total return over five years (-88.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 11, 2014. From this peak, DGLY has corrected -100.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers VVPR (-13.8% 1Y), SSTI (-50.1% 1Y), and AXON (-45.1% 1Y), DGLY has underperformed the peer group average. Compare DGLY vs VVPR →
DGLY Historical Price Data · from 2007
Rows 1–50 of 4,718| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 1.29 | 1.34 | 1.21 | 1.28 | 161K | -2.29% |
| 2026-02-12 | 1.38 | 1.38 | 1.28 | 1.31 | 109K | -5.76% |
| 2026-02-11 | 1.49 | 1.51 | 1.31 | 1.39 | 220K | -9.17% |
| 2026-02-10 | 1.45 | 1.67 | 1.36 | 1.53 | 2.36M | +11.70% |
| 2026-02-09 | 1.39 | 1.45 | 1.32 | 1.37 | 123K | -3.52% |
| 2026-02-06 | 1.30 | 1.45 | 1.22 | 1.42 | 357K | +11.81% |
| 2026-02-05 | 1.26 | 1.35 | 1.25 | 1.27 | 138K | -5.93% |
| 2026-02-04 | 1.53 | 1.53 | 1.30 | 1.35 | 304K | -12.34% |
| 2026-02-03 | 1.52 | 1.58 | 1.46 | 1.54 | 299K | 0.00% |
| 2026-02-02 | 1.69 | 1.69 | 1.51 | 1.54 | 316K | -10.98% |
| 2026-01-30 | 1.90 | 1.95 | 1.69 | 1.73 | 741K | -13.50% |
| 2026-01-29 | 1.95 | 2.07 | 1.89 | 2.00 | 704K | -6.11% |
| 2026-01-28 | 2.53 | 2.53 | 2.11 | 2.13 | 11.38M | +0.95% |
| 2026-01-27 | 2.04 | 2.18 | 1.88 | 2.11 | 443K | -2.76% |
| 2026-01-26 | 2.14 | 2.20 | 1.80 | 2.17 | 1.81M | -17.18% |
| 2026-01-23 | 3.49 | 4.48 | 2.57 | 2.62 | 113.56M | +29.70% |
| 2026-01-22 | 1.97 | 2.14 | 1.94 | 2.02 | 727K | -6.48% |
| 2026-01-21 | 2.12 | 2.24 | 1.97 | 2.16 | 167K | -1.44% |
| 2026-01-20 | 2.17 | 2.29 | 2.10 | 2.19 | 107K | +2.41% |
| 2026-01-16 | 2.26 | 2.44 | 2.01 | 2.14 | 196K | -7.36% |
| 2026-01-15 | 1.96 | 2.70 | 1.90 | 2.31 | 1.06M | +20.31% |
| 2026-01-14 | 1.94 | 2.05 | 1.85 | 1.92 | 114K | -5.88% |
| 2026-01-13 | 2.10 | 2.17 | 1.97 | 2.04 | 154K | -4.67% |
| 2026-01-12 | 2.42 | 2.44 | 1.88 | 2.14 | 426K | -17.37% |
| 2026-01-09 | 3.27 | 3.30 | 2.42 | 2.59 | 5.67M | -8.80% |
| 2026-01-08 | 2.59 | 3.10 | 2.30 | 2.84 | 466K | +8.59% |
| 2026-01-07 | 2.27 | 2.62 | 2.19 | 2.62 | 228K | +245.04% |
| 2026-01-06 | 0.68 | 0.77 | 0.64 | 0.76 | 262K | +6.76% |
| 2026-01-05 | 0.70 | 0.75 | 0.67 | 0.71 | 384K | +7.58% |
| 2026-01-02 | 0.62 | 0.66 | 0.61 | 0.66 | 125K | +4.76% |
| 2025-12-31 | 0.65 | 0.66 | 0.60 | 0.63 | 153K | -5.97% |
| 2025-12-30 | 0.66 | 0.69 | 0.62 | 0.67 | 171K | -2.90% |
| 2025-12-29 | 0.75 | 0.75 | 0.68 | 0.69 | 104K | -6.76% |
| 2025-12-26 | 0.75 | 0.75 | 0.71 | 0.74 | 101K | -1.33% |
| 2025-12-24 | 0.74 | 0.77 | 0.73 | 0.75 | 65K | 0.00% |
| 2025-12-23 | 0.79 | 0.80 | 0.74 | 0.75 | 73K | -5.06% |
| 2025-12-22 | 0.80 | 0.81 | 0.75 | 0.79 | 163K | +9.72% |
| 2025-12-19 | 0.84 | 0.84 | 0.70 | 0.72 | 181K | -12.20% |
| 2025-12-18 | 0.86 | 0.86 | 0.81 | 0.82 | 66K | -6.82% |
| 2025-12-17 | 1.00 | 1.00 | 0.85 | 0.88 | 135K | -22.45% |
| 2025-12-16 | 1.15 | 1.15 | 1.13 | 1.13 | 25K | +6.06% |
| 2025-12-15 | 1.15 | 1.15 | 1.06 | 1.07 | 50K | -5.31% |
| 2025-12-12 | 1.22 | 1.25 | 1.12 | 1.13 | 111K | -9.60% |
| 2025-12-11 | 1.38 | 1.38 | 1.22 | 1.25 | 108K | -7.41% |
| 2025-12-10 | 1.30 | 1.39 | 1.29 | 1.35 | 51K | +2.27% |
| 2025-12-09 | 1.29 | 1.40 | 1.27 | 1.32 | 115K | -6.38% |
| 2025-12-08 | 1.41 | 1.41 | 1.35 | 1.41 | 104K | +2.17% |
| 2025-12-05 | 1.37 | 1.39 | 1.34 | 1.38 | 227K | +2.99% |
| 2025-12-04 | 1.35 | 1.41 | 1.33 | 1.34 | 106K | +5.51% |
| 2025-12-03 | 1.20 | 1.28 | 1.19 | 1.27 | 44K | +4.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGLY — Frequently Asked Questions
Quick answers to the most common questions about buying DGLY stock.
How has DGLY stock performed recently?
DGLY declined -48.8% over the past year, below its 5-year annualized CAGR of -88.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DGLY's all-time high price?
Digital Ally, Inc. reached $999999.00 on 2014-09-11. The 52-week high is $4.48. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download DGLY historical price data?
This page provides DGLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.