Definitive Healthcare Corp. (DH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DH Historical Performance
Short-Term Returns
DH Stock Price Trajectory (2021–2026)
As of May 8, 2026, Definitive Healthcare Corp. (DH) trades at $0.92, representing a -66.1% return over the past year. The stock has delivered a -97.9% total return over five years (-53.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.30 on September 17, 2021. From this peak, DH has corrected -98.2%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VEEV (-29.4% 1Y), MMSI (-33.8% 1Y), and DOCS (-55.4% 1Y), DH has underperformed the peer group average. Compare DH vs VEEV →
DH Historical Price Data (2025–2026)
Showing 30 of 1,167 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.95 | 0.96 | 0.92 | 0.92 | 327K | -2.43% |
| 2026-05-06 | 0.96 | 0.98 | 0.91 | 0.94 | 274K | -1.80% |
| 2026-05-05 | 1.03 | 1.05 | 0.93 | 0.96 | 365K | -6.57% |
| 2026-05-04 | 0.98 | 1.07 | 0.97 | 1.03 | 395K | +4.44% |
| 2026-05-01 | 0.97 | 1.00 | 0.92 | 0.99 | 235K | +3.47% |
| 2026-04-30 | 0.94 | 0.96 | 0.90 | 0.95 | 174K | +1.99% |
| 2026-04-29 | 0.98 | 1.00 | 0.93 | 0.93 | 317K | -7.48% |
| 2026-04-28 | 1.01 | 1.02 | 0.99 | 1.01 | 133K | 0.00% |
| 2026-04-27 | 1.02 | 1.06 | 0.99 | 1.01 | 229K | -0.98% |
| 2026-04-24 | 0.99 | 1.04 | 0.97 | 1.02 | 181K | +2.02% |
| 2026-04-23 | 1.11 | 1.11 | 0.99 | 1.00 | 213K | -10.73% |
| 2026-04-22 | 1.06 | 1.14 | 1.05 | 1.12 | 199K | +6.67% |
| 2026-04-21 | 1.05 | 1.13 | 1.05 | 1.05 | 328K | 0.00% |
| 2026-04-20 | 1.04 | 1.07 | 1.04 | 1.05 | 189K | +1.94% |
| 2026-04-17 | 1.06 | 1.08 | 1.03 | 1.03 | 237K | -1.90% |
| 2026-04-16 | 1.07 | 1.09 | 1.02 | 1.05 | 198K | -2.78% |
| 2026-04-15 | 1.01 | 1.08 | 1.00 | 1.08 | 210K | +6.93% |
| 2026-04-14 | 0.99 | 1.03 | 0.98 | 1.01 | 132K | +1.87% |
| 2026-04-13 | 0.94 | 0.99 | 0.92 | 0.99 | 331K | +4.75% |
| 2026-04-10 | 1.00 | 1.00 | 0.92 | 0.95 | 264K | -2.47% |
| 2026-04-09 | 1.06 | 1.06 | 0.93 | 0.97 | 263K | -6.68% |
| 2026-04-08 | 1.12 | 1.12 | 1.03 | 1.04 | 175K | -2.80% |
| 2026-04-07 | 1.08 | 1.10 | 1.05 | 1.07 | 187K | -2.73% |
| 2026-04-06 | 1.10 | 1.12 | 1.06 | 1.10 | 125K | +1.85% |
| 2026-04-02 | 1.07 | 1.11 | 1.04 | 1.08 | 193K | -0.92% |
| 2026-04-01 | 1.23 | 1.23 | 1.08 | 1.09 | 274K | -11.38% |
| 2026-03-31 | 1.16 | 1.23 | 1.07 | 1.23 | 912K | +6.03% |
| 2026-03-30 | 1.06 | 1.17 | 1.04 | 1.16 | 432K | +10.48% |
| 2026-03-27 | 1.06 | 1.11 | 1.02 | 1.05 | 247K | -3.67% |
| 2026-03-26 | 1.06 | 1.11 | 1.06 | 1.09 | 173K | 0.00% |
See DH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDH — Frequently Asked Questions
Quick answers to the most common questions about buying DH stock.
How has DH stock performed recently?
DH declined -66.1% over the past year, below its 5-year annualized CAGR of -53.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DH's all-time high price?
Definitive Healthcare Corp. reached $50.30 on 2021-09-17. The 52-week high is $4.70. Current 1-year return of -66.1% places the stock further from historical peaks.
Where can I download DH historical price data?
This page provides DH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.