DIH Holding US, Inc. (DHAI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
DHAI Historical Performance
Short-Term Returns
DHAI Stock Price Trajectory (2024–2026)
As of May 8, 2026, DIH Holding US, Inc. (DHAI) trades at $0.03, representing a -99.3% return over the past year. The stock has delivered a -99.9% total return over five years (-75.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91.75 on July 10, 2024. From this peak, DHAI has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MBOT (-16.8% 1Y), BWAY (+287.6% 1Y), and LFMD (-41.4% 1Y), DHAI has underperformed the peer group average. Compare DHAI vs MBOT →
DHAI Historical Price Data (2025–2026)
Showing 30 of 508 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.00 | 0.50 | 0.00 | 0.03 | 6K | +222.58% |
| 2026-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 155 | -7.00% |
| 2026-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | 0.00% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 126 | +900.00% |
| 2026-04-17 | 0.01 | 0.50 | 0.00 | 0.00 | 6K | -90.00% |
| 2026-04-16 | 0.01 | 0.50 | 0.00 | 0.01 | 6K | +100.00% |
| 2026-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | -50.00% |
| 2026-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 232 | 0.00% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 389 | +49.25% |
| 2026-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 102 | +235.00% |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 296 | +900.00% |
| 2026-03-17 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | -66.67% |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 280 | +500.00% |
| 2026-03-09 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | -96.00% |
| 2026-02-25 | 0.10 | 0.10 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-02-20 | 0.00 | 0.50 | 0.00 | 0.00 | 0 | +8.70% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 258 | 0.00% |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16K | +130.00% |
| 2026-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | 0.00% |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 214 | -80.00% |
| 2026-02-02 | 0.00 | 0.01 | 0.00 | 0.01 | 2K | +400.00% |
| 2026-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 216 | 0.00% |
| 2026-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 126 | 0.00% |
| 2026-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | -76.19% |
| 2026-01-20 | 0.01 | 0.01 | 0.00 | 0.00 | 260 | +31.25% |
| 2026-01-16 | 0.02 | 0.02 | 0.00 | 0.00 | 481 | 0.00% |
| 2026-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 707 | 0.00% |
See DHAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DHAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DHAI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDHAI — Frequently Asked Questions
Quick answers to the most common questions about buying DHAI stock.
How has DHAI stock performed recently?
DHAI declined -99.3% over the past year, below its 5-year annualized CAGR of -75.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DHAI's all-time high price?
DIH Holding US, Inc. reached $91.75 on 2024-07-10. The 52-week high is $8.99. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download DHAI historical price data?
This page provides DHAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.