Diversified Healthcare Trust (DHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DHC Historical Performance
Short-Term Returns
DHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Diversified Healthcare Trust (DHC) trades at $8.09, representing a +177.1% return over the past year. The stock has delivered a +109.9% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.70 on May 22, 2013. From this peak, DHC has corrected -72.8%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VTR (+31.0% 1Y), WELL (+40.8% 1Y), and OHI (+29.4% 1Y), DHC has outperformed the peer group average. Compare DHC vs VTR →
DHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.30 | 8.39 | 8.07 | 8.09 | 1.71M | -2.41% |
| 2026-05-06 | 8.41 | 8.41 | 8.07 | 8.29 | 2.02M | +1.47% |
| 2026-05-05 | 7.74 | 8.20 | 7.71 | 8.17 | 1.96M | +5.28% |
| 2026-05-04 | 7.76 | 7.96 | 7.67 | 7.76 | 1.85M | -1.02% |
| 2026-05-01 | 7.58 | 7.88 | 7.49 | 7.84 | 2.18M | +3.98% |
| 2026-04-30 | 7.63 | 7.75 | 7.53 | 7.54 | 1.54M | -0.40% |
| 2026-04-29 | 7.64 | 7.74 | 7.47 | 7.57 | 1.16M | -1.82% |
| 2026-04-28 | 7.53 | 7.75 | 7.53 | 7.71 | 1.60M | +2.53% |
| 2026-04-27 | 7.59 | 7.77 | 7.51 | 7.52 | 1.94M | +0.80% |
| 2026-04-24 | 7.09 | 7.46 | 7.02 | 7.46 | 865K | +5.07% |
| 2026-04-23 | 6.97 | 7.13 | 6.92 | 7.10 | 640K | +2.16% |
| 2026-04-22 | 7.17 | 7.23 | 6.95 | 6.95 | 757K | -2.66% |
| 2026-04-21 | 7.39 | 7.43 | 7.11 | 7.14 | 812K | -3.12% |
| 2026-04-20 | 7.46 | 7.46 | 7.33 | 7.37 | 677K | -0.27% |
| 2026-04-17 | 7.25 | 7.49 | 7.20 | 7.39 | 1.30M | +3.21% |
| 2026-04-16 | 7.35 | 7.48 | 7.16 | 7.16 | 1.23M | -3.89% |
| 2026-04-15 | 7.21 | 7.45 | 7.10 | 7.45 | 952K | +1.92% |
| 2026-04-14 | 7.07 | 7.36 | 7.07 | 7.31 | 1.21M | +2.38% |
| 2026-04-13 | 7.12 | 7.15 | 6.96 | 7.14 | 1.40M | +0.14% |
| 2026-04-10 | 7.29 | 7.37 | 6.98 | 7.13 | 1.16M | -2.19% |
| 2026-04-09 | 7.03 | 7.36 | 7.00 | 7.29 | 1.75M | +3.70% |
| 2026-04-08 | 7.10 | 7.19 | 6.92 | 7.03 | 2.95M | +1.30% |
| 2026-04-07 | 6.98 | 7.07 | 6.77 | 6.94 | 1.57M | -0.64% |
| 2026-04-06 | 6.86 | 7.02 | 6.82 | 6.99 | 996K | +0.94% |
| 2026-04-02 | 6.71 | 7.02 | 6.62 | 6.92 | 1.17M | +2.06% |
| 2026-04-01 | 6.71 | 6.88 | 6.61 | 6.78 | 1.19M | +2.11% |
| 2026-03-31 | 6.79 | 6.86 | 6.63 | 6.64 | 1.76M | +0.30% |
| 2026-03-30 | 6.79 | 6.85 | 6.56 | 6.62 | 1.37M | -1.49% |
| 2026-03-27 | 6.86 | 6.94 | 6.70 | 6.72 | 835K | -2.18% |
| 2026-03-26 | 6.81 | 6.90 | 6.71 | 6.87 | 844K | +0.15% |
See DHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DHC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonDHC — Frequently Asked Questions
Quick answers to the most common questions about buying DHC stock.
How has DHC stock performed recently?
DHC returned +177.1% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DHC's all-time high price?
Diversified Healthcare Trust reached $29.70 on 2013-05-22. The 52-week high is $8.41. Current 1-year return of +177.1% places the stock closer to historical peaks.
Where can I download DHC historical price data?
This page provides DHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.