Diversified Healthcare Trust (DHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DHC Stock Price Trajectory (2011–2026)
As of March 1, 2026, Diversified Healthcare Trust (DHC) trades at $6.76, representing a +138.9% return over the past year. The stock has delivered a +7.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $29.70 on May 22, 2013. From this peak, DHC has corrected -77.2%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WELL (+34.9% 1Y), VTR (+24.5% 1Y), and DOC (-13.6% 1Y), DHC has outperformed the peer group average. Compare DHC vs WELL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.74 | 6.85 | 6.52 | 6.76 | 6 | -0.73% |
| 2026-02-26 | 6.38 | 6.84 | 6.37 | 6.81 | 6 | +6.57% |
| 2026-02-25 | 6.06 | 6.40 | 5.97 | 6.39 | 6 | +4.75% |
| 2026-02-24 | 6.06 | 6.23 | 5.66 | 6.10 | 6 | -0.81% |
| 2026-02-23 | 6.29 | 6.34 | 6.12 | 6.15 | 6 | -1.44% |
| 2026-02-20 | 6.42 | 6.42 | 6.21 | 6.24 | 6 | -1.89% |
| 2026-02-19 | 6.70 | 6.70 | 6.32 | 6.36 | 1.20M | -4.36% |
| 2026-02-18 | 6.66 | 6.84 | 6.55 | 6.65 | 3.86M | +2.62% |
| 2026-02-17 | 6.52 | 6.64 | 6.36 | 6.48 | 54K | -1.07% |
| 2026-02-13 | 6.35 | 6.61 | 6.29 | 6.55 | 4.13M | +3.97% |
| 2026-02-12 | 6.39 | 6.39 | 6.21 | 6.30 | 1.08M | +0.16% |
| 2026-02-11 | 6.52 | 6.54 | 6.28 | 6.29 | 980K | -2.02% |
| 2026-02-10 | 6.35 | 6.54 | 6.32 | 6.42 | 1.24M | +1.58% |
| 2026-02-09 | 6.42 | 6.50 | 6.27 | 6.32 | 1.99M | -0.78% |
| 2026-02-06 | 6.25 | 6.39 | 6.15 | 6.37 | 1.81M | +2.74% |
| 2026-02-05 | 6.00 | 6.25 | 5.89 | 6.20 | 2.71M | +3.16% |
| 2026-02-04 | 5.93 | 6.01 | 5.83 | 6.01 | 2.42M | +2.21% |
| 2026-02-03 | 5.86 | 5.92 | 5.83 | 5.88 | 912K | +0.68% |
| 2026-02-02 | 5.82 | 6.00 | 5.75 | 5.84 | 1.28M | +0.52% |
| 2026-01-30 | 5.79 | 5.85 | 5.69 | 5.81 | 1.11M | -1.02% |
| 2026-01-29 | 5.57 | 5.87 | 5.57 | 5.87 | 1.33M | +5.58% |
| 2026-01-28 | 5.64 | 5.64 | 5.55 | 5.56 | 726K | -1.24% |
| 2026-01-27 | 5.65 | 5.66 | 5.52 | 5.63 | 3.38M | +0.18% |
| 2026-01-26 | 5.66 | 5.68 | 5.61 | 5.62 | 826K | -0.71% |
| 2026-01-24 | 5.71 | 5.78 | 5.52 | 5.66 | 715K | 0.00% |
| 2026-01-23 | 5.71 | 5.78 | 5.52 | 5.66 | 830K | -1.22% |
| 2026-01-22 | 6.06 | 6.06 | 5.68 | 5.73 | 2.21M | -4.66% |
| 2026-01-21 | 5.90 | 6.05 | 5.84 | 6.01 | 2.40M | +1.86% |
| 2026-01-20 | 5.93 | 5.93 | 5.66 | 5.90 | 3.85M | -0.34% |
| 2026-01-16 | 5.52 | 6.04 | 5.51 | 5.92 | 4.91M | +7.64% |
See DHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DHC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DHC vs WELL
See how DHC stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has DHC stock performed recently?
DHC returned +138.9% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DHC's all-time high price?
Diversified Healthcare Trust reached $29.70 on 2013-05-22. The 52-week high is $6.85. Current 1-year return of +138.9% places the stock closer to historical peaks.
Where can I download DHC historical price data?
This page provides DHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.