Diversified Healthcare Trust (DHC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +7.6%
- 3M
- +38.1%
- YTD
- +90.6%
- 1Y
- +165.8%
- 3Y
- +70.9%
- 5Y
- +18.0%
Loading 10-year price history...
DHC Historical Performance
DHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.1%
- 2003 annual price return
- +61.3%
- 2004 annual price return
- +9.0%
- 2005 annual price return
- -9.0%
- 2006 annual price return
- +44.1%
- 2007 annual price return
- -7.1%
- 2008 annual price return
- -22.1%
- 2009 annual price return
- +33.1%
- 2010 annual price return
- +1.3%
- 2011 annual price return
- +0.8%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- -7.3%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -33.4%
- 2016 annual price return
- +25.3%
- 2017 annual price return
- +0.5%
- 2018 annual price return
- -39.1%
- 2019 annual price return
- -27.2%
- 2020 annual price return
- -50.1%
- 2021 annual price return
- -21.6%
- 2022 annual price return
- -80.2%
- 2023 annual price return
- +468.8%
- 2024 annual price return
- -35.9%
- 2025 annual price return
- +113.7%
- 2026 annual price return
- +35.7%
DHC Stock Price Trajectory (1999–2026)
As of June 28, 2026, Diversified Healthcare Trust (DHC) trades at $9.49, representing a +165.8% return over the past year. The stock has delivered a +134.3% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.70 on May 22, 2013. From this peak, DHC has corrected -68.0%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VTR (+40.6% 1Y), WELL (+48.0% 1Y), and OHI (+30.8% 1Y), DHC has outperformed the peer group average. Compare DHC vs VTR →
DHC Historical Price Data · from 1999
Rows 1–50 of 6,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 9.41 | 9.63 | 9.32 | 9.49 | 0 | +0.64% |
| 2026-06-25 | 9.29 | 9.44 | 9.21 | 9.43 | 1.51M | +0.75% |
| 2026-06-24 | 9.12 | 9.48 | 9.11 | 9.36 | 1.55M | +2.41% |
| 2026-06-23 | 8.79 | 9.26 | 8.78 | 9.14 | 1.42M | +2.24% |
| 2026-06-22 | 8.88 | 9.09 | 8.77 | 8.94 | 1.67M | +0.90% |
| 2026-06-18 | 8.27 | 9.06 | 8.27 | 8.86 | 3.12M | +3.14% |
| 2026-06-17 | 8.80 | 8.91 | 8.46 | 8.59 | 1.61M | -2.28% |
| 2026-06-16 | 8.88 | 8.94 | 8.67 | 8.79 | 1.49M | -0.45% |
| 2026-06-15 | 9.05 | 9.09 | 8.76 | 8.83 | 1.85M | -2.21% |
| 2026-06-12 | 8.86 | 9.04 | 8.77 | 9.03 | 1.43M | +2.61% |
| 2026-06-11 | 8.97 | 8.98 | 8.79 | 8.80 | 1.61M | -0.79% |
| 2026-06-10 | 8.81 | 8.99 | 8.60 | 8.87 | 1.64M | +0.91% |
| 2026-06-09 | 8.35 | 8.81 | 8.35 | 8.79 | 2.25M | +5.90% |
| 2026-06-08 | 8.60 | 8.61 | 8.10 | 8.30 | 2.49M | -2.70% |
| 2026-06-05 | 8.61 | 8.72 | 8.44 | 8.53 | 1.83M | -0.81% |
| 2026-06-04 | 8.65 | 8.78 | 8.55 | 8.60 | 1.81M | +0.70% |
| 2026-06-03 | 8.49 | 8.61 | 8.38 | 8.54 | 1.63M | +0.47% |
| 2026-06-02 | 8.42 | 8.69 | 8.35 | 8.50 | 2.60M | +3.53% |
| 2026-06-01 | 8.25 | 8.48 | 8.13 | 8.21 | 1.59M | -1.32% |
| 2026-05-29 | 8.57 | 8.57 | 8.20 | 8.32 | 1.31M | -3.37% |
| 2026-05-28 | 8.93 | 8.95 | 8.61 | 8.61 | 1.11M | -2.38% |
| 2026-05-27 | 8.83 | 8.87 | 8.63 | 8.82 | 1.91M | 0.00% |
| 2026-05-26 | 8.81 | 8.91 | 8.62 | 8.82 | 1.12M | +0.80% |
| 2026-05-22 | 8.95 | 8.95 | 8.72 | 8.75 | 926K | -1.69% |
| 2026-05-21 | 9.14 | 9.14 | 8.84 | 8.90 | 1.04M | -2.52% |
| 2026-05-20 | 8.70 | 9.13 | 8.64 | 9.13 | 2.77M | +6.41% |
| 2026-05-19 | 8.46 | 8.59 | 8.42 | 8.58 | 1.41M | 0.00% |
| 2026-05-18 | 8.40 | 8.62 | 8.37 | 8.58 | 1.10M | +2.63% |
| 2026-05-15 | 8.53 | 8.58 | 8.29 | 8.36 | 1.13M | -3.24% |
| 2026-05-14 | 8.81 | 8.83 | 8.54 | 8.64 | 1.24M | -1.03% |
| 2026-05-13 | 8.29 | 8.74 | 8.29 | 8.73 | 1.64M | +4.43% |
| 2026-05-12 | 8.36 | 8.43 | 8.21 | 8.36 | 1.30M | -0.71% |
| 2026-05-11 | 8.44 | 8.59 | 8.39 | 8.42 | 1.35M | -0.36% |
| 2026-05-08 | 8.10 | 8.48 | 7.90 | 8.45 | 1.32M | +4.45% |
| 2026-05-07 | 8.30 | 8.39 | 8.07 | 8.09 | 1.71M | -2.41% |
| 2026-05-06 | 8.41 | 8.41 | 8.07 | 8.29 | 2.02M | +1.47% |
| 2026-05-05 | 7.74 | 8.20 | 7.71 | 8.17 | 1.96M | +5.28% |
| 2026-05-04 | 7.76 | 7.96 | 7.67 | 7.76 | 1.85M | -1.02% |
| 2026-05-01 | 7.58 | 7.88 | 7.49 | 7.84 | 2.18M | +3.98% |
| 2026-04-30 | 7.63 | 7.75 | 7.53 | 7.54 | 1.54M | -0.40% |
| 2026-04-29 | 7.64 | 7.74 | 7.47 | 7.57 | 1.16M | -1.82% |
| 2026-04-28 | 7.53 | 7.75 | 7.53 | 7.71 | 1.60M | +2.53% |
| 2026-04-27 | 7.59 | 7.77 | 7.51 | 7.52 | 1.94M | +0.80% |
| 2026-04-24 | 7.09 | 7.46 | 7.02 | 7.46 | 865K | +5.07% |
| 2026-04-23 | 6.97 | 7.13 | 6.92 | 7.10 | 640K | +2.16% |
| 2026-04-22 | 7.17 | 7.23 | 6.95 | 6.95 | 757K | -2.66% |
| 2026-04-21 | 7.39 | 7.43 | 7.11 | 7.14 | 812K | -3.12% |
| 2026-04-20 | 7.46 | 7.46 | 7.33 | 7.37 | 677K | -0.27% |
| 2026-04-17 | 7.25 | 7.49 | 7.20 | 7.39 | 1.30M | +3.21% |
| 2026-04-16 | 7.35 | 7.48 | 7.16 | 7.16 | 1.23M | -3.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DHC — Frequently Asked Questions
Quick answers to the most common questions about buying DHC stock.
How has DHC stock performed recently?
DHC returned +165.8% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DHC's all-time high price?
Diversified Healthcare Trust reached $29.70 on 2013-05-22. The 52-week high is $9.63. Current 1-year return of +165.8% places the stock closer to historical peaks.
Where can I download DHC historical price data?
This page provides DHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.