Diamond Hill Investment Group, Inc. (DHIL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DHIL Historical Performance
Short-Term Returns
DHIL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Diamond Hill Investment Group, Inc. (DHIL) trades at $174.99, representing a +27.6% return over the past year. The stock has delivered a +28.3% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $234.84 on November 24, 2021. From this peak, DHIL has corrected -25.5%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VRTS (-11.4% 1Y), GROW (+23.6% 1Y), and HNNA (-4.0% 1Y), DHIL has underperformed the peer group average. Compare DHIL vs VRTS →
DHIL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 174.99 | 174.99 | 174.99 | 174.99 | 0 | 0.00% |
| 2026-04-23 | 174.99 | 174.99 | 174.99 | 174.99 | 0 | 0.00% |
| 2026-04-21 | 175.01 | 175.03 | 174.96 | 174.99 | 33K | +0.01% |
| 2026-04-20 | 174.98 | 175.00 | 174.92 | 174.97 | 25K | +1.06% |
| 2026-04-17 | 172.94 | 173.70 | 172.72 | 173.14 | 14K | +0.26% |
| 2026-04-16 | 172.25 | 172.76 | 172.13 | 172.69 | 29K | +0.37% |
| 2026-04-15 | 172.13 | 172.25 | 172.02 | 172.05 | 27K | +0.02% |
| 2026-04-14 | 172.00 | 172.25 | 171.95 | 172.01 | 10K | +0.02% |
| 2026-04-13 | 172.19 | 172.24 | 171.83 | 171.98 | 11K | +0.05% |
| 2026-04-10 | 171.81 | 172.26 | 171.70 | 171.90 | 7K | +0.19% |
| 2026-04-09 | 172.69 | 172.69 | 171.48 | 171.58 | 17K | -0.38% |
| 2026-04-08 | 172.89 | 172.96 | 172.12 | 172.23 | 25K | -0.25% |
| 2026-04-07 | 172.10 | 172.80 | 171.56 | 172.66 | 20K | +0.64% |
| 2026-04-06 | 172.57 | 172.79 | 171.46 | 171.56 | 18K | -0.60% |
| 2026-04-02 | 172.73 | 172.88 | 172.54 | 172.59 | 11K | +0.03% |
| 2026-04-01 | 172.45 | 172.73 | 172.12 | 172.53 | 26K | +0.25% |
| 2026-03-31 | 172.79 | 172.92 | 171.93 | 172.10 | 25K | -0.46% |
| 2026-03-30 | 172.62 | 172.96 | 172.26 | 172.90 | 15K | +0.41% |
| 2026-03-27 | 172.15 | 173.12 | 172.11 | 172.20 | 16K | -0.25% |
| 2026-03-26 | 172.60 | 172.64 | 172.42 | 172.64 | 18K | +0.02% |
| 2026-03-25 | 173.13 | 173.13 | 172.56 | 172.60 | 18K | -0.02% |
| 2026-03-24 | 172.65 | 173.13 | 172.55 | 172.64 | 14K | +0.01% |
| 2026-03-23 | 173.09 | 173.42 | 172.47 | 172.63 | 13K | +0.10% |
| 2026-03-20 | 172.57 | 173.07 | 172.45 | 172.45 | 40K | +0.02% |
| 2026-03-19 | 172.40 | 173.22 | 172.33 | 172.41 | 20K | -0.05% |
| 2026-03-18 | 172.60 | 172.92 | 172.34 | 172.50 | 31K | -0.08% |
| 2026-03-17 | 172.99 | 173.35 | 172.58 | 172.64 | 24K | -0.28% |
| 2026-03-16 | 172.72 | 173.13 | 172.48 | 173.12 | 13K | +0.30% |
| 2026-03-13 | 172.72 | 172.98 | 172.02 | 172.60 | 27K | 0.00% |
| 2026-03-12 | 172.65 | 172.98 | 172.42 | 172.60 | 19K | -0.34% |
See DHIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DHIL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DHIL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDHIL — Frequently Asked Questions
Quick answers to the most common questions about buying DHIL stock.
How has DHIL stock performed recently?
DHIL returned +27.6% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DHIL's all-time high price?
Diamond Hill Investment Group, Inc. reached $234.84 on 2021-11-24. The 52-week high is $175.03. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download DHIL historical price data?
This page provides DHIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.