Diamond Hill Investment Group, Inc. (DHIL) Stock Price History
Historical prices from 1996 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DHIL Historical Performance
DHIL Stock Price Trajectory (1996–2026)
As of November 8, 2026, Diamond Hill Investment Group, Inc. (DHIL) trades at $174.99.
The stock reached its all-time high of $234.84 on November 24, 2021. From this peak, DHIL has corrected -25.5%.
When compared to Financial Services sector peers VRTS (-21.8% 1Y), GROW (+2.9% 1Y), and HNNA (+4.0% 1Y). Compare DHIL vs VRTS →
DHIL Historical Price Data · from 1996
Rows 1–50 of 7,519| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 174.99 | 174.99 | 174.99 | 174.99 | 0 | 0.00% |
| 2026-04-23 | 174.99 | 174.99 | 174.99 | 174.99 | 0 | 0.00% |
| 2026-04-22 | 174.99 | 174.99 | 174.99 | 174.99 | 0 | 0.00% |
| 2026-04-21 | 175.00 | 175.00 | 174.96 | 174.99 | 36K | +0.01% |
| 2026-04-20 | 174.92 | 175.00 | 174.92 | 174.97 | 25K | +1.06% |
| 2026-04-17 | 172.94 | 173.70 | 172.73 | 173.14 | 16K | +0.26% |
| 2026-04-16 | 172.25 | 172.76 | 172.14 | 172.69 | 29K | +0.37% |
| 2026-04-15 | 172.15 | 172.25 | 172.02 | 172.05 | 28K | +0.02% |
| 2026-04-14 | 171.98 | 172.13 | 171.91 | 172.01 | 12K | +0.02% |
| 2026-04-13 | 171.88 | 172.30 | 171.88 | 171.98 | 11K | +0.05% |
| 2026-04-10 | 171.70 | 172.20 | 171.70 | 171.90 | 9K | +0.19% |
| 2026-04-09 | 172.32 | 172.60 | 171.48 | 171.58 | 17K | -0.38% |
| 2026-04-08 | 172.89 | 172.97 | 172.22 | 172.23 | 26K | -0.25% |
| 2026-04-07 | 171.56 | 172.80 | 171.56 | 172.66 | 20K | +0.64% |
| 2026-04-06 | 172.55 | 172.80 | 171.46 | 171.56 | 18K | -0.60% |
| 2026-04-02 | 172.73 | 172.76 | 172.53 | 172.59 | 11K | +0.03% |
| 2026-04-01 | 172.12 | 172.73 | 172.12 | 172.53 | 27K | +0.25% |
| 2026-03-31 | 172.80 | 172.92 | 172.10 | 172.10 | 26K | -0.46% |
| 2026-03-30 | 172.71 | 172.96 | 172.26 | 172.90 | 15K | +0.41% |
| 2026-03-27 | 172.50 | 173.12 | 172.11 | 172.20 | 16K | -0.25% |
| 2026-03-26 | 172.60 | 172.64 | 172.42 | 172.64 | 18K | +0.02% |
| 2026-03-25 | 172.60 | 172.79 | 172.57 | 172.60 | 18K | -0.02% |
| 2026-03-24 | 172.65 | 173.13 | 172.58 | 172.64 | 14K | +0.01% |
| 2026-03-23 | 173.24 | 173.42 | 172.55 | 172.63 | 13K | +0.10% |
| 2026-03-20 | 172.45 | 173.23 | 172.42 | 172.45 | 45K | +0.02% |
| 2026-03-19 | 171.96 | 173.20 | 171.96 | 172.41 | 21K | -0.05% |
| 2026-03-18 | 172.60 | 172.84 | 172.00 | 172.50 | 32K | -0.08% |
| 2026-03-17 | 173.00 | 173.36 | 172.59 | 172.64 | 24K | -0.28% |
| 2026-03-16 | 172.66 | 173.13 | 172.48 | 173.12 | 13K | +0.30% |
| 2026-03-13 | 172.61 | 172.98 | 172.43 | 172.60 | 29K | 0.00% |
| 2026-03-12 | 172.54 | 172.98 | 172.42 | 172.60 | 21K | -0.34% |
| 2026-03-11 | 172.35 | 173.70 | 172.31 | 173.19 | 21K | +0.45% |
| 2026-03-10 | 172.47 | 172.91 | 172.23 | 172.41 | 33K | -0.16% |
| 2026-03-09 | 172.04 | 173.00 | 171.76 | 172.68 | 37K | +0.08% |
| 2026-03-06 | 171.84 | 172.75 | 171.54 | 172.54 | 55K | +0.27% |
| 2026-03-05 | 171.63 | 172.18 | 171.57 | 172.08 | 37K | +0.20% |
| 2026-03-04 | 171.68 | 172.00 | 171.60 | 171.73 | 19K | +0.02% |
| 2026-03-03 | 172.04 | 172.30 | 171.55 | 171.70 | 32K | -0.58% |
| 2026-03-02 | 171.86 | 173.00 | 171.76 | 172.71 | 25K | +0.49% |
| 2026-02-27 | 171.40 | 172.03 | 171.30 | 171.87 | 49K | +0.30% |
| 2026-02-26 | 171.71 | 171.86 | 171.07 | 171.36 | 49K | -0.25% |
| 2026-02-25 | 171.85 | 172.45 | 171.55 | 171.79 | 15K | +0.09% |
| 2026-02-24 | 171.40 | 171.68 | 171.08 | 171.63 | 68K | +0.25% |
| 2026-02-23 | 171.30 | 171.59 | 171.06 | 171.21 | 22K | -0.01% |
| 2026-02-20 | 171.00 | 171.40 | 170.91 | 171.22 | 27K | +0.07% |
| 2026-02-19 | 170.89 | 171.55 | 170.89 | 171.10 | 83K | +0.20% |
| 2026-02-18 | 171.25 | 171.30 | 170.59 | 170.75 | 50K | -0.04% |
| 2026-02-17 | 170.90 | 171.05 | 170.75 | 170.81 | 12K | +0.04% |
| 2026-02-13 | 171.05 | 171.32 | 170.75 | 170.75 | 27K | -0.15% |
| 2026-02-12 | 171.40 | 171.40 | 171.00 | 171.00 | 16K | -0.05% |
DHIL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DHIL — Frequently Asked Questions
Quick answers to the most common questions about buying DHIL stock.
How has DHIL stock performed recently?
DHIL 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DHIL's all-time high price?
Diamond Hill Investment Group, Inc. reached $234.84 on 2021-11-24. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DHIL historical price data?
This page provides DHIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.