DLocal Limited (DLO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DLO Stock Price Trajectory (2021–2026)
As of March 3, 2026, DLocal Limited (DLO) trades at $12.24, representing a +28.0% return over the past year. The stock has delivered a -17.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $73.43 on September 1, 2021. From this peak, DLO has corrected -83.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), DLO has outperformed the peer group average. Compare DLO vs XYZ →
Historical Price Data
Showing 30 of 1,191 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12.50 | 12.59 | 12.18 | 12.24 | 12 | -3.77% |
| 2026-02-26 | 12.67 | 12.75 | 12.47 | 12.72 | 12 | +1.11% |
| 2026-02-25 | 12.47 | 12.84 | 12.36 | 12.58 | 12 | +1.45% |
| 2026-02-24 | 12.41 | 12.48 | 12.20 | 12.40 | 12 | -0.08% |
| 2026-02-23 | 13.26 | 13.29 | 12.31 | 12.41 | 12 | -7.32% |
| 2026-02-20 | 12.89 | 13.49 | 12.79 | 13.39 | 13 | +3.24% |
| 2026-02-19 | 12.45 | 13.02 | 12.25 | 12.97 | 1.24M | +4.01% |
| 2026-02-18 | 12.00 | 12.60 | 11.95 | 12.47 | 1.03M | +4.53% |
| 2026-02-17 | 12.13 | 12.13 | 11.87 | 11.93 | 51K | -0.33% |
| 2026-02-13 | 12.01 | 12.28 | 11.84 | 11.97 | 1.46M | -0.99% |
| 2026-02-12 | 12.74 | 12.95 | 11.87 | 12.09 | 2.04M | -5.69% |
| 2026-02-11 | 13.12 | 13.21 | 12.60 | 12.82 | 1.01M | -2.14% |
| 2026-02-10 | 13.15 | 13.47 | 13.01 | 13.10 | 919K | -0.68% |
| 2026-02-09 | 13.14 | 13.45 | 13.05 | 13.19 | 1.06M | +0.08% |
| 2026-02-06 | 12.96 | 13.36 | 12.84 | 13.18 | 1.08M | +2.81% |
| 2026-02-05 | 12.76 | 13.06 | 12.41 | 12.82 | 1.73M | -0.85% |
| 2026-02-04 | 13.14 | 13.19 | 12.50 | 12.93 | 2.18M | -2.05% |
| 2026-02-03 | 13.66 | 13.67 | 12.77 | 13.20 | 2.55M | -4.49% |
| 2026-02-02 | 13.36 | 13.96 | 13.31 | 13.82 | 1.61M | +2.67% |
| 2026-01-30 | 13.95 | 14.17 | 13.37 | 13.46 | 1.37M | -4.13% |
| 2026-01-29 | 14.49 | 14.72 | 13.89 | 14.04 | 815K | -2.90% |
| 2026-01-28 | 14.59 | 14.72 | 14.29 | 14.46 | 712K | -0.55% |
| 2026-01-27 | 14.82 | 14.84 | 14.44 | 14.54 | 499K | -1.29% |
| 2026-01-26 | 14.38 | 14.84 | 14.29 | 14.73 | 1.11M | +2.36% |
| 2026-01-24 | 13.87 | 14.54 | 13.68 | 14.39 | 1.25M | 0.00% |
| 2026-01-23 | 13.87 | 14.54 | 13.68 | 14.39 | 1.26M | +3.30% |
| 2026-01-22 | 13.71 | 14.19 | 13.65 | 13.93 | 2.02M | +3.11% |
| 2026-01-21 | 13.56 | 13.90 | 13.27 | 13.51 | 1.09M | +0.07% |
| 2026-01-20 | 13.77 | 13.86 | 13.45 | 13.50 | 1.22M | -3.91% |
| 2026-01-16 | 14.59 | 14.65 | 13.91 | 14.05 | 1.24M | -3.70% |
See DLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DLO vs NVDA
See how DLO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DLO stock performed recently?
DLO returned +28.0% over the past year, beating its 5-year annualized CAGR of -17.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DLO's all-time high price?
DLocal Limited reached $73.43 on 2021-09-01. The 52-week high is $16.78. Current 1-year return of +28.0% places the stock closer to historical peaks.
Where can I download DLO historical price data?
This page provides DLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.