DLocal Limited (DLO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.6%
- 3M
- -5.0%
- YTD
- -12.8%
- 1Y
- +10.0%
- 3Y
- +0.7%
- 5Y
- -23.1%
Loading 10-year price history...
DLO Historical Performance
DLO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +10.2%
- 2022 annual price return
- -56.1%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- -35.1%
- 2025 annual price return
- +21.1%
- 2026 annual price return
- -13.0%
DLO Stock Price Trajectory (2021–2026)
As of June 25, 2026, DLocal Limited (DLO) trades at $12.28, representing a +10.0% return over the past year. The stock has delivered a -71.5% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.43 on September 1, 2021. From this peak, DLO has corrected -83.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLYW (+45.0% 1Y), RELY (+5.4% 1Y), and PAYO (+2.6% 1Y), DLO has underperformed the peer group average. Compare DLO vs FLYW →
DLO Historical Price Data · from 2021
Rows 1–50 of 1,271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 12.15 | 12.41 | 12.06 | 12.28 | 1.40M | +1.03% |
| 2026-06-23 | 12.10 | 12.24 | 11.95 | 12.15 | 1.44M | -0.49% |
| 2026-06-22 | 12.73 | 12.97 | 12.14 | 12.21 | 2.10M | -4.53% |
| 2026-06-18 | 12.83 | 12.93 | 12.60 | 12.79 | 1.77M | +0.39% |
| 2026-06-17 | 12.63 | 12.99 | 12.50 | 12.74 | 1.59M | +0.31% |
| 2026-06-16 | 12.72 | 12.92 | 12.57 | 12.70 | 1.99M | +0.32% |
| 2026-06-15 | 12.52 | 12.77 | 12.45 | 12.66 | 1.73M | +3.35% |
| 2026-06-12 | 12.44 | 12.55 | 12.21 | 12.25 | 1.25M | -0.73% |
| 2026-06-11 | 11.78 | 12.39 | 11.71 | 12.34 | 1.89M | +4.75% |
| 2026-06-10 | 11.78 | 12.31 | 11.70 | 11.78 | 3.42M | -1.01% |
| 2026-06-09 | 11.49 | 11.96 | 11.46 | 11.90 | 2.49M | +3.57% |
| 2026-06-08 | 11.22 | 11.59 | 11.13 | 11.49 | 1.69M | +2.22% |
| 2026-06-05 | 11.69 | 11.72 | 11.19 | 11.24 | 2.76M | -4.50% |
| 2026-06-04 | 11.37 | 11.83 | 11.37 | 11.77 | 2.47M | +3.25% |
| 2026-06-03 | 11.96 | 12.00 | 11.25 | 11.40 | 1.88M | -2.81% |
| 2026-06-02 | 11.81 | 11.99 | 11.69 | 11.73 | 2.12M | -2.41% |
| 2026-06-01 | 11.94 | 12.24 | 11.71 | 12.02 | 2.54M | +1.35% |
| 2026-05-29 | 11.80 | 11.94 | 11.67 | 11.86 | 1.96M | +1.63% |
| 2026-05-28 | 11.45 | 11.71 | 11.44 | 11.67 | 1.79M | +1.39% |
| 2026-05-27 | 11.50 | 11.99 | 11.45 | 11.51 | 2.21M | -1.88% |
| 2026-05-26 | 12.19 | 12.27 | 11.65 | 11.73 | 3.49M | -2.74% |
| 2026-05-22 | 12.18 | 12.37 | 11.95 | 12.06 | 2.78M | -1.47% |
| 2026-05-21 | 11.88 | 12.31 | 11.75 | 12.24 | 2.43M | +2.68% |
| 2026-05-20 | 11.85 | 12.10 | 11.70 | 11.92 | 3.12M | +0.68% |
| 2026-05-19 | 11.58 | 12.06 | 11.44 | 11.84 | 4.22M | +2.78% |
| 2026-05-18 | 10.73 | 11.61 | 10.64 | 11.52 | 6.55M | +4.63% |
| 2026-05-15 | 11.90 | 12.20 | 10.97 | 11.01 | 8.32M | -13.03% |
| 2026-05-14 | 12.48 | 12.78 | 12.29 | 12.66 | 2.84M | +4.03% |
| 2026-05-13 | 12.69 | 12.74 | 11.96 | 12.17 | 3.32M | -4.10% |
| 2026-05-12 | 13.10 | 13.16 | 12.65 | 12.69 | 2.48M | -4.30% |
| 2026-05-11 | 13.60 | 13.68 | 13.05 | 13.26 | 2.34M | -3.21% |
| 2026-05-08 | 13.78 | 13.78 | 13.21 | 13.70 | 1.78M | -0.36% |
| 2026-05-07 | 14.16 | 14.17 | 13.66 | 13.75 | 1.09M | -2.00% |
| 2026-05-06 | 13.77 | 14.49 | 13.76 | 14.03 | 2.70M | +2.41% |
| 2026-05-05 | 13.75 | 13.81 | 13.31 | 13.70 | 394K | +0.04% |
| 2026-05-04 | 13.68 | 13.99 | 13.63 | 13.70 | 1.06M | -0.40% |
| 2026-05-01 | 14.05 | 14.12 | 13.46 | 13.75 | 1.62M | -0.94% |
| 2026-04-30 | 13.36 | 13.91 | 13.23 | 13.88 | 1.02M | +3.58% |
| 2026-04-29 | 13.55 | 13.66 | 13.26 | 13.40 | 955K | -1.47% |
| 2026-04-28 | 13.77 | 13.93 | 13.43 | 13.60 | 975K | -1.38% |
| 2026-04-27 | 13.78 | 14.00 | 13.73 | 13.79 | 1.43M | +0.22% |
| 2026-04-24 | 13.38 | 13.79 | 13.21 | 13.76 | 1.66M | +3.38% |
| 2026-04-23 | 13.31 | 13.49 | 13.00 | 13.31 | 1.52M | -0.22% |
| 2026-04-22 | 13.38 | 13.51 | 13.13 | 13.34 | 1.36M | +0.30% |
| 2026-04-21 | 13.59 | 13.63 | 13.24 | 13.30 | 940K | -1.70% |
| 2026-04-20 | 13.46 | 13.72 | 13.39 | 13.53 | 1.33M | -1.10% |
| 2026-04-17 | 13.80 | 13.85 | 13.63 | 13.68 | 1.80M | +1.26% |
| 2026-04-16 | 13.65 | 13.85 | 13.40 | 13.51 | 1.61M | -0.15% |
| 2026-04-15 | 13.65 | 13.72 | 13.38 | 13.53 | 1.62M | +0.15% |
| 2026-04-14 | 13.71 | 13.99 | 13.43 | 13.51 | 2.00M | -1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLO — Frequently Asked Questions
Quick answers to the most common questions about buying DLO stock.
How has DLO stock performed recently?
DLO returned +10.0% over the past year, beating its 5-year annualized CAGR of -23.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DLO's all-time high price?
DLocal Limited reached $73.43 on 2021-09-01. The 52-week high is $16.78. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download DLO historical price data?
This page provides DLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.