DLocal Limited (DLO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DLO Historical Performance
Short-Term Returns
DLO Stock Price Trajectory (2021–2026)
As of May 8, 2026, DLocal Limited (DLO) trades at $13.75, representing a +54.8% return over the past year. The stock has delivered a -56.0% total return over five years (-15.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.43 on September 1, 2021. From this peak, DLO has corrected -81.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FLYW (+62.7% 1Y), RELY (+8.1% 1Y), and PAYO (-17.9% 1Y), DLO has underperformed the peer group average. Compare DLO vs FLYW →
DLO Historical Price Data (2025–2026)
Showing 30 of 1,239 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.16 | 14.17 | 13.66 | 13.75 | 1.09M | -2.00% |
| 2026-05-06 | 13.77 | 14.49 | 13.76 | 14.03 | 2.70M | +2.41% |
| 2026-05-05 | 13.75 | 13.81 | 13.31 | 13.70 | 394K | +0.04% |
| 2026-05-04 | 13.68 | 13.99 | 13.63 | 13.70 | 1.06M | -0.40% |
| 2026-05-01 | 14.05 | 14.12 | 13.46 | 13.75 | 1.62M | -0.94% |
| 2026-04-30 | 13.36 | 13.91 | 13.23 | 13.88 | 1.02M | +3.58% |
| 2026-04-29 | 13.55 | 13.66 | 13.26 | 13.40 | 955K | -1.47% |
| 2026-04-28 | 13.77 | 13.93 | 13.43 | 13.60 | 975K | -1.38% |
| 2026-04-27 | 13.78 | 14.00 | 13.73 | 13.79 | 1.43M | +0.22% |
| 2026-04-24 | 13.38 | 13.79 | 13.21 | 13.76 | 1.66M | +3.38% |
| 2026-04-23 | 13.31 | 13.49 | 13.00 | 13.31 | 1.52M | -0.22% |
| 2026-04-22 | 13.38 | 13.51 | 13.13 | 13.34 | 1.36M | +0.30% |
| 2026-04-21 | 13.59 | 13.63 | 13.24 | 13.30 | 940K | -1.70% |
| 2026-04-20 | 13.46 | 13.72 | 13.39 | 13.53 | 1.33M | -1.10% |
| 2026-04-17 | 13.80 | 13.85 | 13.63 | 13.68 | 1.80M | +1.26% |
| 2026-04-16 | 13.65 | 13.85 | 13.40 | 13.51 | 1.61M | -0.15% |
| 2026-04-15 | 13.65 | 13.72 | 13.38 | 13.53 | 1.62M | +0.15% |
| 2026-04-14 | 13.71 | 13.99 | 13.43 | 13.51 | 2.00M | -1.03% |
| 2026-04-13 | 13.10 | 13.77 | 13.07 | 13.65 | 2.33M | +4.04% |
| 2026-04-10 | 13.09 | 13.25 | 12.95 | 13.12 | 1.61M | +1.23% |
| 2026-04-09 | 12.69 | 13.15 | 12.49 | 12.96 | 1.16M | +1.25% |
| 2026-04-08 | 13.48 | 13.52 | 12.71 | 12.80 | 1.39M | +0.47% |
| 2026-04-07 | 12.56 | 12.92 | 12.48 | 12.74 | 1.35M | -0.10% |
| 2026-04-06 | 12.85 | 13.01 | 12.53 | 12.75 | 1.38M | -0.83% |
| 2026-04-02 | 12.01 | 13.02 | 12.01 | 12.86 | 2.04M | +3.38% |
| 2026-04-01 | 13.10 | 13.15 | 12.25 | 12.44 | 2.40M | -4.09% |
| 2026-03-31 | 12.80 | 13.20 | 12.46 | 12.97 | 4.55M | +4.60% |
| 2026-03-30 | 12.27 | 12.66 | 12.27 | 12.40 | 1.18M | +1.06% |
| 2026-03-27 | 12.02 | 12.40 | 11.95 | 12.27 | 1.44M | -0.73% |
| 2026-03-26 | 12.95 | 13.06 | 12.34 | 12.36 | 1.70M | -5.07% |
See DLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DLO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDLO — Frequently Asked Questions
Quick answers to the most common questions about buying DLO stock.
How has DLO stock performed recently?
DLO returned +54.8% over the past year, beating its 5-year annualized CAGR of -15.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLO's all-time high price?
DLocal Limited reached $73.43 on 2021-09-01. The 52-week high is $16.78. Current 1-year return of +54.8% places the stock closer to historical peaks.
Where can I download DLO historical price data?
This page provides DLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.