Dlocal Limited (DLO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.2%
- 3M
- +13.0%
- YTD
- -1.4%
- 1Y
- -4.9%
- 3Y
- -9.9%
- 5Y
- -26.9%
Loading 10-year price history...
DLO Historical Performance
DLO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +10.2%
- 2022 annual price return
- -56.1%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- -35.1%
- 2025 annual price return
- +21.1%
- 2026 annual price return
- +7.2%
DLO Stock Price Trajectory (2021–2026)
As of September 25, 2026, Dlocal Limited (DLO) trades at $13.88, representing a -4.9% return over the past year. The stock has delivered a -78.1% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.43 on September 1, 2021. From this peak, DLO has corrected -81.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FLYW (+29.7% 1Y), RELY (+29.9% 1Y), and PAYO (+10.2% 1Y), DLO has underperformed the peer group average. Compare DLO vs FLYW →
DLO Historical Price Data · from 2021
Rows 1–50 of 1,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 14.11 | 14.14 | 13.73 | 13.88 | 1.45M | -1.28% |
| 2026-09-23 | 14.26 | 14.39 | 14.04 | 14.06 | 1.43M | -1.40% |
| 2026-09-22 | 14.44 | 14.53 | 14.01 | 14.26 | 1.64M | -0.35% |
| 2026-09-21 | 14.36 | 14.51 | 14.29 | 14.31 | 1.15M | +0.70% |
| 2026-09-18 | 14.29 | 14.36 | 14.15 | 14.21 | 1.53M | -1.04% |
| 2026-09-17 | 14.50 | 14.54 | 14.16 | 14.36 | 1.61M | +0.42% |
| 2026-09-16 | 14.45 | 14.46 | 14.15 | 14.30 | 1.22M | -1.04% |
| 2026-09-15 | 14.82 | 14.85 | 14.39 | 14.45 | 1.34M | -2.63% |
| 2026-09-14 | 14.89 | 15.06 | 14.75 | 14.84 | 1.30M | -0.13% |
| 2026-09-11 | 15.12 | 15.16 | 14.78 | 14.86 | 1.25M | -0.40% |
| 2026-09-10 | 14.52 | 15.10 | 14.37 | 14.92 | 1.51M | +1.74% |
| 2026-09-09 | 14.84 | 14.90 | 14.63 | 14.66 | 1.40M | -1.91% |
| 2026-09-08 | 15.52 | 15.52 | 14.89 | 14.95 | 1.85M | -3.67% |
| 2026-09-04 | 15.63 | 15.65 | 15.35 | 15.52 | 1.44M | -1.65% |
| 2026-09-03 | 15.70 | 16.15 | 15.68 | 15.78 | 2.67M | +1.35% |
| 2026-09-02 | 14.85 | 15.59 | 14.80 | 15.57 | 2.88M | +4.99% |
| 2026-09-01 | 14.61 | 14.96 | 14.54 | 14.83 | 1.55M | 0.00% |
| 2026-08-31 | 15.02 | 15.12 | 14.79 | 14.83 | 1.63M | -1.33% |
| 2026-08-28 | 15.19 | 15.35 | 14.94 | 15.03 | 1.88M | -0.73% |
| 2026-08-27 | 15.34 | 15.54 | 14.98 | 15.14 | 1.86M | -1.43% |
| 2026-08-26 | 15.60 | 15.76 | 15.30 | 15.36 | 2.02M | -1.09% |
| 2026-08-25 | 15.16 | 15.57 | 15.08 | 15.53 | 2.70M | +2.71% |
| 2026-08-24 | 15.09 | 15.39 | 14.90 | 15.12 | 2.01M | -0.33% |
| 2026-08-21 | 14.56 | 15.20 | 14.51 | 15.17 | 4.47M | +5.79% |
| 2026-08-20 | 14.30 | 14.43 | 14.13 | 14.34 | 2.69M | +0.28% |
| 2026-08-19 | 13.64 | 14.32 | 13.64 | 14.30 | 7.04M | +4.84% |
| 2026-08-18 | 13.75 | 13.85 | 13.58 | 13.64 | 3.62M | -1.94% |
| 2026-08-17 | 14.23 | 14.50 | 13.87 | 13.91 | 2.69M | -1.83% |
| 2026-08-14 | 15.28 | 15.30 | 14.00 | 14.17 | 5.07M | -4.00% |
| 2026-08-13 | 14.46 | 14.88 | 14.35 | 14.76 | 3.85M | +3.36% |
| 2026-08-12 | 14.15 | 14.33 | 13.81 | 14.28 | 1.98M | +1.20% |
| 2026-08-11 | 14.41 | 14.50 | 13.84 | 14.11 | 1.74M | -1.81% |
| 2026-08-10 | 14.31 | 14.52 | 14.22 | 14.37 | 906K | -0.28% |
| 2026-08-07 | 14.87 | 14.91 | 14.23 | 14.41 | 1.24M | -2.44% |
| 2026-08-06 | 14.97 | 15.16 | 14.64 | 14.77 | 1.19M | -2.83% |
| 2026-08-05 | 15.50 | 15.65 | 15.11 | 15.20 | 2.38M | -0.65% |
| 2026-08-04 | 15.42 | 15.51 | 15.24 | 15.30 | 1.21M | -0.07% |
| 2026-08-03 | 15.27 | 15.47 | 15.16 | 15.31 | 1.85M | +1.53% |
| 2026-07-31 | 15.06 | 15.44 | 14.97 | 15.08 | 1.47M | +0.73% |
| 2026-07-30 | 14.60 | 15.00 | 14.50 | 14.97 | 1.25M | +2.60% |
| 2026-07-29 | 14.70 | 15.00 | 14.37 | 14.59 | 2.20M | -1.95% |
| 2026-07-28 | 14.89 | 15.11 | 14.70 | 14.88 | 1.46M | -0.53% |
| 2026-07-27 | 14.72 | 15.11 | 14.68 | 14.96 | 2.95M | +3.24% |
| 2026-07-24 | 14.33 | 14.68 | 14.08 | 14.49 | 1.56M | +2.91% |
| 2026-07-23 | 14.05 | 14.36 | 13.90 | 14.08 | 1.61M | -1.26% |
| 2026-07-22 | 14.73 | 14.80 | 14.12 | 14.26 | 1.86M | -3.45% |
| 2026-07-21 | 14.74 | 14.95 | 14.52 | 14.77 | 2.02M | +0.41% |
| 2026-07-20 | 14.41 | 14.83 | 14.26 | 14.71 | 1.62M | +1.59% |
| 2026-07-17 | 14.11 | 14.58 | 13.83 | 14.48 | 1.95M | -0.75% |
| 2026-07-16 | 14.84 | 14.85 | 14.51 | 14.59 | 1.39M | -2.08% |
DLO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLO — Frequently Asked Questions
Quick answers to the most common questions about buying DLO stock.
How has DLO stock performed recently?
DLO declined -4.9% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DLO's all-time high price?
Dlocal Limited reached $73.43 on 2021-09-01. The 52-week high is $16.78. Current 1-year return of -4.9% places the stock further from historical peaks.
Where can I download DLO historical price data?
This page provides DLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.