Digital Realty Trust, Inc. (DLR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DLR Historical Performance
Short-Term Returns
DLR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Digital Realty Trust, Inc. (DLR) trades at $196.69, representing a +18.0% return over the past year. The stock has delivered a +47.1% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $208.09 on April 24, 2026. From this peak, DLR has corrected -5.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EQIX (+22.1% 1Y), IRM (+35.5% 1Y), and AMT (-20.4% 1Y), DLR has underperformed the peer group average. Compare DLR vs EQIX →
DLR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 199.00 | 199.26 | 194.85 | 196.69 | 1.16M | -0.92% |
| 2026-05-04 | 199.95 | 200.54 | 197.21 | 198.51 | 1.68M | -1.09% |
| 2026-05-01 | 201.04 | 201.58 | 198.73 | 200.70 | 938K | -0.12% |
| 2026-04-30 | 194.76 | 201.33 | 194.63 | 200.94 | 3.23M | +3.28% |
| 2026-04-29 | 193.96 | 195.25 | 192.27 | 194.56 | 1.89M | -0.01% |
| 2026-04-28 | 194.97 | 195.73 | 191.56 | 194.58 | 2.77M | -0.90% |
| 2026-04-27 | 199.08 | 200.45 | 194.25 | 196.34 | 1.94M | -1.82% |
| 2026-04-24 | 201.93 | 208.09 | 199.35 | 199.98 | 4.50M | -0.01% |
| 2026-04-23 | 202.00 | 203.23 | 198.05 | 200.00 | 2.72M | -0.43% |
| 2026-04-22 | 203.24 | 203.50 | 199.89 | 200.86 | 1.89M | -0.20% |
| 2026-04-21 | 203.94 | 204.94 | 201.16 | 201.27 | 2.03M | -1.29% |
| 2026-04-20 | 203.84 | 204.60 | 202.34 | 203.91 | 1.52M | +0.14% |
| 2026-04-17 | 199.46 | 204.20 | 199.22 | 203.62 | 2.06M | +2.30% |
| 2026-04-16 | 196.28 | 199.05 | 196.28 | 199.05 | 1.38M | +1.72% |
| 2026-04-15 | 195.24 | 195.97 | 193.03 | 195.69 | 1.56M | -0.05% |
| 2026-04-14 | 192.66 | 196.41 | 191.79 | 195.79 | 1.68M | +2.05% |
| 2026-04-13 | 188.25 | 191.88 | 187.88 | 191.85 | 1.02M | +1.58% |
| 2026-04-10 | 188.79 | 189.37 | 187.74 | 188.87 | 1.24M | +0.38% |
| 2026-04-09 | 185.72 | 190.08 | 185.41 | 188.15 | 2.56M | +1.36% |
| 2026-04-08 | 185.76 | 186.45 | 182.30 | 185.63 | 3.96M | +1.76% |
| 2026-04-07 | 181.22 | 182.86 | 179.20 | 182.42 | 1.21M | +0.24% |
| 2026-04-06 | 181.59 | 183.00 | 180.48 | 181.99 | 1.26M | +0.17% |
| 2026-04-02 | 179.30 | 182.71 | 179.20 | 181.69 | 1.56M | +0.69% |
| 2026-04-01 | 180.91 | 182.72 | 179.51 | 180.45 | 1.66M | +0.11% |
| 2026-03-31 | 177.11 | 181.97 | 176.54 | 180.25 | 2.68M | +2.89% |
| 2026-03-30 | 177.47 | 178.70 | 174.19 | 175.18 | 2.23M | -0.14% |
| 2026-03-27 | 173.94 | 176.46 | 173.50 | 175.42 | 1.35M | +0.38% |
| 2026-03-26 | 175.19 | 177.35 | 174.41 | 174.75 | 1.11M | -0.95% |
| 2026-03-25 | 177.13 | 178.09 | 174.84 | 176.43 | 1.27M | +0.98% |
| 2026-03-24 | 176.57 | 178.77 | 174.62 | 174.71 | 1.42M | -1.04% |
Full DLR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DLR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DLR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonDLR — Frequently Asked Questions
Quick answers to the most common questions about buying DLR stock.
How has DLR stock performed recently?
DLR returned +18.0% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLR's all-time high price?
Digital Realty Trust, Inc. reached $208.09 on 2026-04-24. The 52-week high is $208.09. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download DLR historical price data?
This page provides DLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.