Digital Realty Trust, Inc. (DLR) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -3.8%
- 3M
- -6.9%
- YTD
- +17.0%
- 1Y
- +4.2%
- 3Y
- +13.7%
- 5Y
- +3.2%
Loading 10-year price history...
DLR Historical Performance
DLR Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +12.3%
- 2005 annual price return
- +66.5%
- 2006 annual price return
- +50.5%
- 2007 annual price return
- +11.0%
- 2008 annual price return
- -14.7%
- 2009 annual price return
- +60.2%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- +27.9%
- 2012 annual price return
- +2.3%
- 2013 annual price return
- -28.6%
- 2014 annual price return
- +34.0%
- 2015 annual price return
- +13.9%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +14.6%
- 2018 annual price return
- -5.4%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- +30.7%
- 2022 annual price return
- -42.7%
- 2023 annual price return
- +30.9%
- 2024 annual price return
- +31.1%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- +21.6%
DLR Stock Price Trajectory (2004–2026)
As of September 24, 2026, Digital Realty Trust, Inc. (DLR) trades at $181.45, representing a +4.2% return over the past year. The stock has delivered a +33.0% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $208.14 on April 24, 2026. From this peak, DLR has corrected -12.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EQIX (+29.2% 1Y), IRM (+10.6% 1Y), and AMT (-12.1% 1Y), DLR has underperformed the peer group average. Compare DLR vs EQIX →
DLR Historical Price Data · from 2004
Rows 1–50 of 5,509| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 184.29 | 187.00 | 181.04 | 181.45 | 1.55M | -2.26% |
| 2026-09-22 | 185.50 | 186.89 | 184.86 | 185.65 | 1.48M | -0.36% |
| 2026-09-21 | 185.22 | 187.44 | 184.52 | 186.33 | 1.55M | +2.31% |
| 2026-09-18 | 181.47 | 184.40 | 181.47 | 182.12 | 4.16M | -1.16% |
| 2026-09-17 | 183.22 | 185.02 | 182.67 | 184.26 | 1.49M | +1.76% |
| 2026-09-16 | 180.94 | 183.62 | 179.70 | 181.07 | 1.84M | +1.00% |
| 2026-09-15 | 178.53 | 179.37 | 175.47 | 179.27 | 2.25M | +0.07% |
| 2026-09-14 | 186.02 | 186.13 | 178.84 | 179.14 | 2.04M | -5.01% |
| 2026-09-11 | 186.67 | 189.59 | 185.68 | 188.58 | 1.34M | +1.73% |
| 2026-09-10 | 189.96 | 190.67 | 185.29 | 185.37 | 1.53M | -1.96% |
| 2026-09-09 | 189.10 | 191.14 | 188.58 | 189.08 | 1.49M | -0.22% |
| 2026-09-08 | 187.65 | 192.09 | 187.44 | 189.50 | 1.57M | +0.59% |
| 2026-09-04 | 187.02 | 190.15 | 186.04 | 188.39 | 1.98M | +0.32% |
| 2026-09-03 | 184.36 | 187.82 | 181.71 | 187.79 | 1.45M | +2.19% |
| 2026-09-02 | 181.59 | 183.76 | 179.74 | 183.76 | 2.02M | +0.27% |
| 2026-09-01 | 184.77 | 186.97 | 181.92 | 183.27 | 2.19M | -1.25% |
| 2026-08-31 | 184.92 | 186.69 | 181.98 | 185.59 | 6.29M | +0.06% |
| 2026-08-28 | 192.47 | 192.99 | 184.29 | 185.47 | 1.70M | -3.45% |
| 2026-08-27 | 193.37 | 196.78 | 191.48 | 192.10 | 1.14M | -0.69% |
| 2026-08-26 | 191.94 | 194.36 | 191.59 | 193.43 | 1.61M | +0.58% |
| 2026-08-25 | 189.32 | 193.17 | 189.32 | 192.32 | 1.91M | +2.00% |
| 2026-08-24 | 190.51 | 190.51 | 184.22 | 188.55 | 1.74M | -1.09% |
| 2026-08-21 | 195.53 | 196.84 | 190.51 | 190.62 | 1.63M | -1.89% |
| 2026-08-20 | 192.35 | 195.14 | 191.27 | 194.30 | 1.37M | +1.01% |
| 2026-08-19 | 197.18 | 197.18 | 188.45 | 192.35 | 2.35M | -1.49% |
| 2026-08-18 | 198.83 | 199.21 | 195.13 | 195.25 | 1.47M | -1.34% |
| 2026-08-17 | 199.61 | 199.85 | 197.89 | 197.91 | 1.88M | -1.12% |
| 2026-08-14 | 199.71 | 201.56 | 198.50 | 200.15 | 2.37M | +1.30% |
| 2026-08-13 | 197.74 | 199.41 | 196.89 | 197.58 | 1.53M | +0.26% |
| 2026-08-12 | 194.09 | 197.67 | 193.01 | 197.06 | 2.19M | +3.28% |
| 2026-08-11 | 191.62 | 192.97 | 190.17 | 190.81 | 1.78M | -0.26% |
| 2026-08-10 | 193.03 | 193.11 | 190.30 | 191.30 | 1.60M | -1.29% |
| 2026-08-07 | 193.94 | 195.82 | 192.64 | 193.80 | 2.66M | +0.64% |
| 2026-08-06 | 196.02 | 196.51 | 191.98 | 192.56 | 2.26M | -1.22% |
| 2026-08-05 | 195.34 | 195.90 | 191.28 | 194.93 | 1.71M | +0.54% |
| 2026-08-04 | 190.02 | 195.06 | 189.01 | 193.89 | 2.31M | +1.40% |
| 2026-08-03 | 188.07 | 192.82 | 185.16 | 191.22 | 2.41M | +1.43% |
| 2026-07-31 | 194.92 | 195.88 | 188.39 | 188.52 | 2.17M | -2.42% |
| 2026-07-30 | 194.37 | 196.21 | 191.83 | 193.19 | 2.87M | +2.66% |
| 2026-07-29 | 191.17 | 193.21 | 185.80 | 188.18 | 2.29M | -2.59% |
| 2026-07-28 | 194.72 | 196.65 | 190.69 | 193.18 | 2.91M | -1.32% |
| 2026-07-27 | 200.05 | 200.75 | 192.00 | 195.76 | 2.92M | -1.67% |
| 2026-07-24 | 190.00 | 207.47 | 188.98 | 199.08 | 10.76M | +11.01% |
| 2026-07-23 | 176.81 | 181.70 | 176.80 | 179.34 | 3.26M | +0.52% |
| 2026-07-22 | 179.51 | 180.53 | 178.20 | 178.41 | 2.03M | -0.50% |
| 2026-07-21 | 177.11 | 180.03 | 176.21 | 179.31 | 2.58M | +1.74% |
| 2026-07-20 | 173.89 | 176.93 | 173.07 | 176.25 | 2.33M | +1.36% |
| 2026-07-17 | 172.96 | 175.83 | 171.14 | 173.88 | 2.59M | +0.16% |
| 2026-07-16 | 175.29 | 175.95 | 171.34 | 173.60 | 2.77M | -1.40% |
| 2026-07-15 | 174.80 | 177.06 | 171.03 | 176.07 | 3.13M | +1.71% |
DLR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLR — Frequently Asked Questions
Quick answers to the most common questions about buying DLR stock.
How has DLR stock performed recently?
DLR returned +4.2% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLR's all-time high price?
Digital Realty Trust, Inc. reached $208.14 on 2026-04-24. The 52-week high is $208.14. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download DLR historical price data?
This page provides DLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.