Digital Realty Trust, Inc. (DLR) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -0.2%
- 3M
- +5.1%
- YTD
- +21.4%
- 1Y
- +6.5%
- 3Y
- +21.5%
- 5Y
- +4.1%
Loading 10-year price history...
DLR Historical Performance
DLR Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +12.3%
- 2005 annual price return
- +66.5%
- 2006 annual price return
- +50.5%
- 2007 annual price return
- +11.0%
- 2008 annual price return
- -14.7%
- 2009 annual price return
- +60.2%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- +27.9%
- 2012 annual price return
- +2.3%
- 2013 annual price return
- -28.6%
- 2014 annual price return
- +34.0%
- 2015 annual price return
- +13.9%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +14.6%
- 2018 annual price return
- -5.4%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- +30.7%
- 2022 annual price return
- -42.7%
- 2023 annual price return
- +30.9%
- 2024 annual price return
- +31.1%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- +14.3%
DLR Stock Price Trajectory (2004–2026)
As of June 21, 2026, Digital Realty Trust, Inc. (DLR) trades at $188.15, representing a +6.5% return over the past year. The stock has delivered a +37.8% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $208.09 on April 24, 2026. From this peak, DLR has corrected -9.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EQIX (+23.2% 1Y), IRM (+24.5% 1Y), and AMT (-18.3% 1Y), DLR has underperformed the peer group average. Compare DLR vs EQIX →
DLR Historical Price Data · from 2004
Rows 1–50 of 5,444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 188.95 | 191.41 | 187.38 | 188.15 | 3.91M | +0.57% |
| 2026-06-17 | 189.69 | 191.89 | 186.34 | 187.08 | 2.08M | -1.77% |
| 2026-06-16 | 186.66 | 191.68 | 185.50 | 190.45 | 3.25M | +3.00% |
| 2026-06-15 | 184.84 | 186.83 | 183.47 | 184.90 | 1.41M | +0.38% |
| 2026-06-12 | 183.91 | 185.44 | 183.19 | 184.20 | 2.59M | +0.74% |
| 2026-06-11 | 180.63 | 183.90 | 178.41 | 182.84 | 2.12M | +1.14% |
| 2026-06-10 | 184.65 | 184.99 | 180.75 | 180.78 | 1.73M | -2.24% |
| 2026-06-09 | 183.51 | 186.08 | 181.42 | 184.93 | 2.74M | +1.53% |
| 2026-06-08 | 187.16 | 187.95 | 181.12 | 182.15 | 2.35M | -2.48% |
| 2026-06-05 | 187.42 | 188.83 | 186.09 | 186.79 | 1.88M | -1.01% |
| 2026-06-04 | 184.88 | 189.25 | 181.91 | 188.70 | 1.96M | +2.83% |
| 2026-06-03 | 188.17 | 188.84 | 183.44 | 183.50 | 2.60M | -2.01% |
| 2026-06-02 | 185.50 | 187.42 | 184.71 | 187.26 | 1.38M | +1.22% |
| 2026-06-01 | 189.57 | 189.61 | 184.41 | 185.00 | 1.73M | -2.63% |
| 2026-05-29 | 191.34 | 191.93 | 189.76 | 190.00 | 1.42M | -0.75% |
| 2026-05-28 | 191.53 | 193.85 | 190.70 | 191.43 | 1.34M | -0.15% |
| 2026-05-27 | 192.66 | 194.07 | 191.01 | 191.71 | 1.91M | -1.01% |
| 2026-05-26 | 194.50 | 194.69 | 192.23 | 193.67 | 1.87M | +0.85% |
| 2026-05-22 | 194.26 | 194.89 | 191.29 | 192.03 | 298K | -1.15% |
| 2026-05-21 | 189.93 | 194.44 | 189.76 | 194.27 | 1.73M | +1.90% |
| 2026-05-20 | 186.44 | 190.84 | 186.20 | 190.65 | 1.38M | +2.35% |
| 2026-05-19 | 187.34 | 188.91 | 185.80 | 186.28 | 1.08M | -1.18% |
| 2026-05-18 | 189.82 | 190.00 | 184.95 | 188.50 | 1.81M | -0.01% |
| 2026-05-15 | 190.88 | 190.88 | 187.86 | 188.51 | 2.54M | -2.25% |
| 2026-05-14 | 193.66 | 194.25 | 191.35 | 192.84 | 2.69M | -0.24% |
| 2026-05-13 | 194.93 | 194.99 | 190.64 | 193.31 | 1.99M | -1.00% |
| 2026-05-12 | 195.87 | 195.93 | 193.30 | 195.27 | 1.85M | -0.49% |
| 2026-05-11 | 195.72 | 197.54 | 194.81 | 196.24 | 1.28M | +0.48% |
| 2026-05-08 | 195.21 | 197.30 | 194.92 | 195.31 | 1.25M | +0.27% |
| 2026-05-07 | 199.20 | 199.20 | 192.97 | 194.78 | 2.38M | -2.45% |
| 2026-05-06 | 198.54 | 201.26 | 197.05 | 199.68 | 1.59M | +1.52% |
| 2026-05-05 | 199.00 | 199.26 | 194.85 | 196.69 | 1.16M | -0.92% |
| 2026-05-04 | 199.95 | 200.54 | 197.21 | 198.51 | 1.68M | -1.09% |
| 2026-05-01 | 201.04 | 201.58 | 198.73 | 200.70 | 938K | -0.12% |
| 2026-04-30 | 194.76 | 201.33 | 194.63 | 200.94 | 3.23M | +3.28% |
| 2026-04-29 | 193.96 | 195.25 | 192.27 | 194.56 | 1.89M | -0.01% |
| 2026-04-28 | 194.97 | 195.73 | 191.56 | 194.58 | 2.77M | -0.90% |
| 2026-04-27 | 199.08 | 200.45 | 194.25 | 196.34 | 1.94M | -1.82% |
| 2026-04-24 | 201.93 | 208.09 | 199.35 | 199.98 | 4.50M | -0.01% |
| 2026-04-23 | 202.00 | 203.23 | 198.05 | 200.00 | 2.72M | -0.43% |
| 2026-04-22 | 203.24 | 203.50 | 199.89 | 200.86 | 1.89M | -0.20% |
| 2026-04-21 | 203.94 | 204.94 | 201.16 | 201.27 | 2.03M | -1.29% |
| 2026-04-20 | 203.84 | 204.60 | 202.34 | 203.91 | 1.52M | +0.14% |
| 2026-04-17 | 199.46 | 204.20 | 199.22 | 203.62 | 2.06M | +2.30% |
| 2026-04-16 | 196.28 | 199.05 | 196.28 | 199.05 | 1.38M | +1.72% |
| 2026-04-15 | 195.24 | 195.97 | 193.03 | 195.69 | 1.56M | -0.05% |
| 2026-04-14 | 192.66 | 196.41 | 191.79 | 195.79 | 1.68M | +2.05% |
| 2026-04-13 | 188.25 | 191.88 | 187.88 | 191.85 | 1.02M | +1.58% |
| 2026-04-10 | 188.79 | 189.37 | 187.74 | 188.87 | 1.24M | +0.38% |
| 2026-04-09 | 185.72 | 190.08 | 185.41 | 188.15 | 2.56M | +1.36% |
Full Stock Analysis
Deep dive into DLR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLR — Frequently Asked Questions
Quick answers to the most common questions about buying DLR stock.
How has DLR stock performed recently?
DLR returned +6.5% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLR's all-time high price?
Digital Realty Trust, Inc. reached $208.09 on 2026-04-24. The 52-week high is $208.09. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download DLR historical price data?
This page provides DLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.