Digital Realty Trust, Inc. (DLR) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -5.7%
- 3M
- -9.5%
- YTD
- +12.4%
- 1Y
- +3.5%
- 3Y
- +10.4%
- 5Y
- +2.2%
Loading 10-year price history...
DLR Historical Performance
DLR Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +12.3%
- 2005 annual price return
- +66.5%
- 2006 annual price return
- +50.5%
- 2007 annual price return
- +11.0%
- 2008 annual price return
- -14.7%
- 2009 annual price return
- +60.2%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- +27.9%
- 2012 annual price return
- +2.3%
- 2013 annual price return
- -28.6%
- 2014 annual price return
- +34.0%
- 2015 annual price return
- +13.9%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +14.6%
- 2018 annual price return
- -5.4%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- +30.7%
- 2022 annual price return
- -42.7%
- 2023 annual price return
- +30.9%
- 2024 annual price return
- +31.1%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- +15.3%
DLR Stock Price Trajectory (2004–2026)
As of November 8, 2026, Digital Realty Trust, Inc. (DLR) trades at $174.20, representing a +3.5% return over the past year. The stock has delivered a +27.2% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $208.14 on April 24, 2026. From this peak, DLR has corrected -16.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EQIX (+23.6% 1Y), IRM (+5.6% 1Y), and AMT (+6.0% 1Y), DLR has underperformed the peer group average. Compare DLR vs EQIX →
DLR Historical Price Data · from 2004
Rows 1–50 of 5,541| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 176.40 | 177.86 | 172.42 | 174.20 | 2.42M | -0.27% |
| 2026-11-05 | 182.82 | 183.72 | 174.00 | 174.67 | 4.03M | -5.52% |
| 2026-11-04 | 180.00 | 185.45 | 176.79 | 184.88 | 5.95M | +2.57% |
| 2026-11-03 | 176.53 | 180.27 | 176.32 | 180.25 | 2.80M | +2.44% |
| 2026-11-02 | 180.00 | 180.22 | 173.78 | 175.95 | 3.64M | -2.63% |
| 2026-10-30 | 185.65 | 185.71 | 174.82 | 180.70 | 4.14M | -1.21% |
| 2026-10-29 | 181.35 | 186.06 | 181.35 | 182.91 | 2.54M | +1.75% |
| 2026-10-28 | 179.47 | 180.41 | 178.12 | 179.77 | 3.01M | +0.42% |
| 2026-10-27 | 175.78 | 179.37 | 175.44 | 179.01 | 3.26M | +2.57% |
| 2026-10-26 | 172.37 | 174.62 | 171.77 | 174.53 | 2.82M | +1.25% |
| 2026-10-23 | 170.95 | 174.56 | 170.00 | 172.37 | 1.58M | +0.84% |
| 2026-10-22 | 174.80 | 175.21 | 168.52 | 170.94 | 2.26M | -3.05% |
| 2026-10-21 | 177.41 | 178.00 | 174.15 | 176.31 | 1.56M | +0.57% |
| 2026-10-20 | 173.20 | 176.28 | 172.30 | 175.31 | 1.53M | +1.34% |
| 2026-10-19 | 176.77 | 177.59 | 172.85 | 173.00 | 1.38M | -1.69% |
| 2026-10-16 | 175.22 | 177.85 | 173.48 | 175.97 | 3.48M | +0.86% |
| 2026-10-15 | 172.41 | 174.70 | 167.17 | 174.47 | 2.24M | +1.38% |
| 2026-10-14 | 176.52 | 178.14 | 171.92 | 172.09 | 1.76M | -3.40% |
| 2026-10-13 | 180.68 | 181.22 | 176.69 | 178.14 | 1.30M | -1.12% |
| 2026-10-12 | 178.40 | 180.27 | 177.53 | 180.16 | 898K | +0.78% |
| 2026-10-09 | 176.90 | 178.95 | 175.32 | 178.76 | 2.00M | +1.53% |
| 2026-10-08 | 179.45 | 179.53 | 172.60 | 176.07 | 2.57M | -2.44% |
| 2026-10-07 | 183.09 | 183.76 | 180.25 | 180.47 | 1.77M | -2.26% |
| 2026-10-06 | 181.67 | 185.10 | 181.01 | 184.65 | 1.84M | +2.66% |
| 2026-10-05 | 179.26 | 180.21 | 176.45 | 179.87 | 1.52M | +0.74% |
| 2026-10-02 | 178.51 | 180.48 | 177.35 | 178.55 | 1.69M | +1.17% |
| 2026-10-01 | 174.84 | 177.18 | 172.83 | 176.49 | 1.93M | +0.55% |
| 2026-09-30 | 177.60 | 177.60 | 174.28 | 175.53 | 2.04M | -0.58% |
| 2026-09-29 | 176.42 | 178.24 | 175.65 | 176.56 | 1.77M | -0.35% |
| 2026-09-28 | 178.74 | 181.02 | 176.87 | 177.18 | 1.38M | -0.80% |
| 2026-09-25 | 182.44 | 183.13 | 178.35 | 178.61 | 1.48M | -1.32% |
| 2026-09-24 | 180.97 | 183.05 | 178.63 | 181.00 | 1.29M | -0.25% |
| 2026-09-23 | 184.29 | 187.00 | 181.03 | 181.45 | 1.61M | -2.26% |
| 2026-09-22 | 185.57 | 186.89 | 184.65 | 185.65 | 1.54M | -0.36% |
| 2026-09-21 | 185.05 | 188.37 | 184.21 | 186.33 | 1.68M | +2.31% |
| 2026-09-18 | 183.19 | 184.56 | 181.41 | 182.12 | 4.56M | -1.16% |
| 2026-09-17 | 183.22 | 185.02 | 182.76 | 184.26 | 1.70M | +1.76% |
| 2026-09-16 | 180.67 | 183.62 | 179.70 | 181.07 | 2.63M | +1.00% |
| 2026-09-15 | 178.53 | 179.37 | 175.47 | 179.27 | 2.25M | +0.07% |
| 2026-09-14 | 186.13 | 186.13 | 178.81 | 179.14 | 2.05M | -5.01% |
| 2026-09-11 | 186.67 | 189.59 | 185.68 | 188.58 | 1.34M | +1.73% |
| 2026-09-10 | 189.30 | 190.67 | 185.29 | 185.37 | 1.53M | -1.96% |
| 2026-09-09 | 189.06 | 191.15 | 188.38 | 189.08 | 1.50M | -0.22% |
| 2026-09-08 | 187.65 | 192.09 | 187.45 | 189.50 | 1.58M | +0.59% |
| 2026-09-04 | 187.02 | 190.15 | 186.04 | 188.39 | 2.08M | +0.32% |
| 2026-09-03 | 184.36 | 187.88 | 181.65 | 187.79 | 1.45M | +2.19% |
| 2026-09-02 | 182.87 | 183.82 | 179.74 | 183.76 | 2.05M | +0.27% |
| 2026-09-01 | 185.67 | 186.97 | 181.92 | 183.27 | 2.19M | -1.25% |
| 2026-08-31 | 184.62 | 187.15 | 181.98 | 185.59 | 6.41M | +0.06% |
| 2026-08-28 | 192.47 | 192.99 | 184.30 | 185.47 | 1.70M | -3.45% |
DLR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLR — Frequently Asked Questions
Quick answers to the most common questions about buying DLR stock.
How has DLR stock performed recently?
DLR returned +3.5% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DLR's all-time high price?
Digital Realty Trust, Inc. reached $208.14 on 2026-04-24. The 52-week high is $208.14. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download DLR historical price data?
This page provides DLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.