BRP Inc. (DOOO) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
DOOO Historical Performance
Short-Term Returns
DOOO Stock Price Trajectory (2013–2026)
As of May 8, 2026, BRP Inc. (DOOO) trades at $64.23, representing a +85.5% return over the past year. The stock has delivered a -28.1% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.96 on September 7, 2021. From this peak, DOOO has corrected -37.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PII (+99.0% 1Y), HOG (+2.8% 1Y), and MBUU (-14.7% 1Y), DOOO has underperformed the peer group average. Compare DOOO vs PII →
DOOO Historical Price Data (2025–2026)
Showing 30 of 3,173 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 65.09 | 65.15 | 63.79 | 64.23 | 153K | +0.75% |
| 2026-03-13 | 64.01 | 64.92 | 63.56 | 63.75 | 135K | -3.19% |
| 2026-03-10 | 65.60 | 67.15 | 64.59 | 65.85 | 119K | +0.38% |
| 2026-03-09 | 64.46 | 65.74 | 62.10 | 65.60 | 343K | -0.06% |
| 2026-03-06 | 68.84 | 68.84 | 64.60 | 65.64 | 307K | -5.34% |
| 2026-03-05 | 71.26 | 71.83 | 69.07 | 69.34 | 154K | -3.40% |
| 2026-03-04 | 70.88 | 71.79 | 69.85 | 71.78 | 177K | -8.58% |
| 2026-02-24 | 78.19 | 79.57 | 77.90 | 78.52 | 78 | +1.07% |
| 2026-02-23 | 81.39 | 81.39 | 76.70 | 77.69 | 77 | -2.71% |
| 2026-02-18 | 80.15 | 81.31 | 79.60 | 79.85 | 90K | +1.60% |
| 2026-02-13 | 76.73 | 78.97 | 76.70 | 78.59 | 153K | -0.68% |
| 2026-02-11 | 79.00 | 79.57 | 78.41 | 79.13 | 81K | +1.65% |
| 2026-02-06 | 76.72 | 78.83 | 76.72 | 77.84 | 76K | +1.86% |
| 2026-02-05 | 79.21 | 79.21 | 76.14 | 76.42 | 133K | -4.46% |
| 2026-02-04 | 78.12 | 80.87 | 78.12 | 79.99 | 170K | +2.03% |
| 2026-02-03 | 77.76 | 78.89 | 77.44 | 78.40 | 98K | +0.81% |
| 2026-02-02 | 75.40 | 77.77 | 75.40 | 77.77 | 83K | +3.18% |
| 2026-01-30 | 77.60 | 78.23 | 74.58 | 75.37 | 96K | -3.54% |
| 2026-01-29 | 79.40 | 79.40 | 77.56 | 78.14 | 129K | -0.52% |
| 2026-01-28 | 80.47 | 80.47 | 77.25 | 78.55 | 140K | -1.33% |
| 2026-01-27 | 80.90 | 81.51 | 78.15 | 79.61 | 117K | -1.90% |
| 2026-01-26 | 79.76 | 81.89 | 79.76 | 81.15 | 150K | +0.69% |
| 2026-01-23 | 80.44 | 81.24 | 80.16 | 80.59 | 132K | -0.06% |
| 2026-01-22 | 79.67 | 80.81 | 79.08 | 80.64 | 105K | +1.42% |
| 2026-01-21 | 75.28 | 79.82 | 75.28 | 79.51 | 146K | +4.91% |
| 2026-01-20 | 76.63 | 77.19 | 75.00 | 75.79 | 113K | -3.07% |
| 2026-01-16 | 78.38 | 79.06 | 77.86 | 78.19 | 83K | -0.60% |
| 2026-01-15 | 77.43 | 79.77 | 76.99 | 78.66 | 87K | +1.33% |
| 2026-01-14 | 74.14 | 78.11 | 74.14 | 77.63 | 169K | +5.42% |
| 2026-01-13 | 73.00 | 74.36 | 72.27 | 73.64 | 90K | +1.31% |
See DOOO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOOO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOOO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDOOO — Frequently Asked Questions
Quick answers to the most common questions about buying DOOO stock.
How has DOOO stock performed recently?
DOOO returned +85.5% over the past year, beating its 5-year annualized CAGR of -7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOOO's all-time high price?
BRP Inc. reached $102.96 on 2021-09-07. The 52-week high is $81.89. Current 1-year return of +85.5% places the stock closer to historical peaks.
Where can I download DOOO historical price data?
This page provides DOOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.