BRP Inc. (DOOO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- -10.7%
- 1Y
- +6.4%
- 3Y
- -4.8%
- 5Y
- -7.9%
Loading 10-year price history...
DOOO Historical Performance
DOOO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +8.5%
- 2014 annual price return
- -26.1%
- 2015 annual price return
- -30.5%
- 2016 annual price return
- +48.2%
- 2017 annual price return
- +74.4%
- 2018 annual price return
- -30.3%
- 2019 annual price return
- +73.3%
- 2020 annual price return
- +43.5%
- 2021 annual price return
- +35.5%
- 2022 annual price return
- -12.5%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- +41.1%
- 2026 annual price return
- -10.7%
DOOO Stock Price Trajectory (2013–2026)
As of September 24, 2026, BRP Inc. (DOOO) trades at $64.23, representing a +6.4% return over the past year. The stock has delivered a -31.0% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.96 on September 7, 2021. From this peak, DOOO has corrected -37.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PII (-5.5% 1Y), HOG (-9.9% 1Y), and MBUU (-27.3% 1Y), DOOO has outperformed the peer group average. Compare DOOO vs PII →
DOOO Historical Price Data · from 2013
Rows 1–50 of 3,173| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 65.09 | 65.15 | 63.79 | 64.23 | 153K | +0.75% |
| 2026-03-13 | 64.01 | 64.92 | 63.56 | 63.75 | 135K | -3.19% |
| 2026-03-10 | 65.60 | 67.15 | 64.59 | 65.85 | 119K | +0.38% |
| 2026-03-09 | 64.46 | 65.74 | 62.10 | 65.60 | 343K | -0.06% |
| 2026-03-06 | 68.84 | 68.84 | 64.60 | 65.64 | 307K | -5.34% |
| 2026-03-05 | 71.26 | 71.83 | 69.07 | 69.34 | 154K | -3.40% |
| 2026-03-04 | 70.88 | 71.79 | 69.85 | 71.78 | 177K | -8.58% |
| 2026-02-24 | 78.19 | 79.57 | 77.90 | 78.52 | 78 | +1.07% |
| 2026-02-23 | 81.39 | 81.39 | 76.70 | 77.69 | 77 | -2.71% |
| 2026-02-18 | 80.15 | 81.31 | 79.60 | 79.85 | 90K | +1.60% |
| 2026-02-13 | 76.73 | 78.97 | 76.70 | 78.59 | 153K | -0.68% |
| 2026-02-11 | 79.00 | 79.57 | 78.41 | 79.13 | 81K | +1.65% |
| 2026-02-06 | 76.72 | 78.83 | 76.72 | 77.84 | 76K | +1.80% |
| 2026-02-05 | 79.21 | 79.21 | 76.14 | 76.47 | 139K | -4.32% |
| 2026-02-04 | 78.12 | 80.87 | 78.12 | 79.92 | 220K | +1.86% |
| 2026-02-03 | 77.76 | 78.89 | 77.43 | 78.46 | 119K | +0.89% |
| 2026-02-02 | 75.40 | 77.77 | 75.40 | 77.77 | 84K | +3.18% |
| 2026-01-30 | 77.60 | 78.23 | 74.58 | 75.37 | 98K | -3.54% |
| 2026-01-29 | 79.40 | 79.40 | 77.56 | 78.14 | 129K | -0.52% |
| 2026-01-28 | 80.47 | 80.47 | 77.25 | 78.55 | 225K | -1.33% |
| 2026-01-27 | 80.90 | 81.51 | 78.15 | 79.61 | 119K | -1.90% |
| 2026-01-26 | 79.76 | 81.89 | 79.76 | 81.15 | 162K | +0.69% |
| 2026-01-23 | 80.44 | 81.24 | 80.16 | 80.59 | 132K | -0.06% |
| 2026-01-22 | 79.67 | 80.81 | 79.08 | 80.64 | 113K | +1.49% |
| 2026-01-21 | 75.28 | 79.82 | 75.28 | 79.46 | 148K | +4.90% |
| 2026-01-20 | 76.63 | 77.19 | 75.00 | 75.75 | 154K | -3.12% |
| 2026-01-16 | 78.38 | 79.07 | 77.86 | 78.19 | 116K | -0.60% |
| 2026-01-15 | 77.43 | 79.77 | 76.99 | 78.66 | 217K | +1.33% |
| 2026-01-14 | 74.14 | 78.11 | 74.14 | 77.63 | 183K | +5.42% |
| 2026-01-13 | 73.00 | 74.36 | 72.27 | 73.64 | 259K | +1.31% |
| 2026-01-12 | 71.23 | 73.14 | 70.53 | 72.69 | 103K | +2.08% |
| 2026-01-09 | 73.50 | 74.36 | 70.64 | 71.21 | 196K | -2.94% |
| 2026-01-08 | 72.33 | 74.13 | 71.01 | 73.37 | 162K | +2.37% |
| 2026-01-07 | 73.52 | 73.52 | 71.52 | 71.67 | 111K | -1.98% |
| 2026-01-06 | 72.57 | 73.39 | 71.79 | 73.12 | 134K | +1.05% |
| 2026-01-05 | 72.14 | 73.37 | 71.73 | 72.36 | 173K | +0.65% |
| 2026-01-02 | 70.85 | 71.89 | 70.57 | 71.89 | 65K | +1.60% |
| 2025-12-31 | 71.74 | 71.75 | 70.51 | 70.76 | 101K | -1.03% |
| 2025-12-30 | 72.42 | 72.61 | 71.36 | 71.50 | 131K | -1.08% |
| 2025-12-29 | 72.46 | 73.79 | 71.97 | 72.28 | 60K | -0.50% |
| 2025-12-26 | 72.48 | 73.72 | 72.30 | 72.64 | 134K | +0.50% |
| 2025-12-24 | 72.43 | 72.81 | 72.26 | 72.28 | 77K | -0.65% |
| 2025-12-23 | 73.30 | 73.30 | 72.08 | 72.75 | 98K | -0.29% |
| 2025-12-22 | 72.32 | 73.40 | 71.89 | 72.96 | 238K | +1.62% |
| 2025-12-19 | 71.29 | 72.45 | 71.19 | 71.80 | 295K | +0.72% |
| 2025-12-18 | 74.10 | 74.37 | 70.84 | 71.29 | 416K | -5.60% |
| 2025-12-17 | 75.17 | 76.59 | 75.05 | 75.52 | 95K | +0.45% |
| 2025-12-16 | 76.00 | 76.34 | 74.41 | 75.18 | 137K | -2.29% |
| 2025-12-15 | 77.97 | 77.97 | 76.25 | 76.94 | 101K | -0.74% |
| 2025-12-12 | 77.40 | 78.36 | 76.87 | 77.52 | 111K | +0.15% |
DOOO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOOO — Frequently Asked Questions
Quick answers to the most common questions about buying DOOO stock.
How has DOOO stock performed recently?
DOOO returned +6.4% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOOO's all-time high price?
BRP Inc. reached $102.96 on 2021-09-07. The 52-week high is $81.89. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download DOOO historical price data?
This page provides DOOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.