Darden Restaurants, Inc. (DRI) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +11.4%
- 3M
- +7.3%
- YTD
- +20.9%
- 1Y
- +27.5%
- 3Y
- +14.9%
- 5Y
- +8.1%
Loading 10-year price history...
DRI Historical Performance
DRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.3%
- 2003 annual price return
- -1.6%
- 2004 annual price return
- +32.8%
- 2005 annual price return
- +42.8%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -31.3%
- 2008 annual price return
- +5.7%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- +32.7%
- 2011 annual price return
- -2.4%
- 2012 annual price return
- +1.0%
- 2013 annual price return
- +19.8%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- +21.7%
- 2016 annual price return
- +15.9%
- 2017 annual price return
- +33.3%
- 2018 annual price return
- +3.7%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- +6.1%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- +17.4%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- +5.6%
DRI Stock Price Trajectory (1995–2026)
As of November 8, 2026, Darden Restaurants, Inc. (DRI) trades at $226.35, representing a +27.5% return over the past year. The stock has delivered a +65.3% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.98 on November 5, 2026. From this peak, DRI has corrected -3.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EAT (+101.9% 1Y), TXRH (+14.4% 1Y), and BLMN (+52.3% 1Y), DRI has underperformed the peer group average. Compare DRI vs EAT →
DRI Historical Price Data · from 1995
Rows 1–50 of 7,928| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 223.82 | 230.31 | 223.32 | 226.35 | 1.09M | -1.01% |
| 2026-11-05 | 233.00 | 233.98 | 225.81 | 228.67 | 1.04M | -0.84% |
| 2026-11-04 | 223.78 | 231.36 | 222.23 | 230.61 | 1.14M | +5.11% |
| 2026-11-03 | 222.04 | 223.24 | 218.16 | 219.39 | 798K | -1.54% |
| 2026-11-02 | 222.44 | 224.50 | 221.04 | 222.83 | 1.14M | +1.21% |
| 2026-10-30 | 223.03 | 224.44 | 218.85 | 220.17 | 772K | -0.14% |
| 2026-10-29 | 219.42 | 220.67 | 218.42 | 220.48 | 798K | +1.81% |
| 2026-10-28 | 213.84 | 220.38 | 212.74 | 216.56 | 717K | +1.22% |
| 2026-10-27 | 213.05 | 214.49 | 210.96 | 213.96 | 673K | +0.33% |
| 2026-10-26 | 213.89 | 217.09 | 211.84 | 213.25 | 848K | +0.40% |
| 2026-10-23 | 216.12 | 217.40 | 211.20 | 212.40 | 692K | -2.37% |
| 2026-10-22 | 215.41 | 217.87 | 213.93 | 217.56 | 817K | +1.42% |
| 2026-10-21 | 217.45 | 218.44 | 212.83 | 214.52 | 1.44M | -1.59% |
| 2026-10-20 | 216.64 | 218.50 | 215.67 | 217.99 | 1.12M | +0.81% |
| 2026-10-19 | 215.28 | 216.82 | 214.01 | 216.24 | 1.02M | -0.05% |
| 2026-10-16 | 215.57 | 218.93 | 214.99 | 216.35 | 1.13M | +0.95% |
| 2026-10-15 | 211.91 | 214.99 | 210.42 | 214.31 | 1.11M | +2.78% |
| 2026-10-14 | 206.59 | 208.85 | 203.98 | 208.52 | 841K | +1.42% |
| 2026-10-13 | 200.21 | 208.29 | 198.41 | 205.60 | 1.27M | +3.00% |
| 2026-10-12 | 196.56 | 199.69 | 195.57 | 199.61 | 1.02M | +0.99% |
| 2026-10-09 | 198.53 | 198.99 | 196.60 | 197.66 | 859K | -1.43% |
| 2026-10-08 | 200.30 | 202.56 | 198.60 | 200.52 | 1.16M | -0.48% |
| 2026-10-07 | 202.38 | 202.51 | 199.72 | 201.49 | 1.46M | -0.81% |
| 2026-10-06 | 200.52 | 203.50 | 199.10 | 203.14 | 994K | +1.71% |
| 2026-10-05 | 201.89 | 202.49 | 196.80 | 199.72 | 1.05M | -0.30% |
| 2026-10-02 | 197.91 | 200.91 | 197.06 | 200.33 | 1.10M | +1.48% |
| 2026-10-01 | 193.99 | 197.79 | 193.00 | 197.41 | 1.33M | +2.15% |
| 2026-09-30 | 195.31 | 196.97 | 192.67 | 193.25 | 1.51M | -0.95% |
| 2026-09-29 | 197.51 | 198.43 | 194.69 | 195.11 | 1.26M | -0.97% |
| 2026-09-28 | 200.77 | 202.39 | 195.19 | 197.02 | 1.49M | -1.37% |
| 2026-09-25 | 204.91 | 207.17 | 198.06 | 199.75 | 1.91M | -3.61% |
| 2026-09-24 | 208.88 | 212.99 | 206.22 | 207.24 | 1.95M | -3.02% |
| 2026-09-23 | 215.10 | 216.17 | 212.32 | 213.69 | 1.87M | +0.07% |
| 2026-09-22 | 213.13 | 215.62 | 212.57 | 213.54 | 1.31M | +1.06% |
| 2026-09-21 | 210.26 | 213.26 | 209.75 | 211.31 | 1.73M | +0.97% |
| 2026-09-18 | 206.59 | 210.40 | 205.70 | 209.28 | 1.71M | +1.23% |
| 2026-09-17 | 208.91 | 208.96 | 205.70 | 206.74 | 893K | -0.64% |
| 2026-09-16 | 211.79 | 211.79 | 208.05 | 208.08 | 1.10M | -0.50% |
| 2026-09-15 | 216.58 | 216.69 | 208.22 | 209.12 | 1.61M | -4.32% |
| 2026-09-14 | 212.83 | 219.69 | 212.09 | 218.57 | 1.29M | +4.14% |
| 2026-09-11 | 208.96 | 210.23 | 207.39 | 209.89 | 1.18M | +1.14% |
| 2026-09-10 | 208.27 | 209.58 | 206.83 | 207.53 | 1.02M | -0.90% |
| 2026-09-09 | 211.06 | 213.11 | 209.02 | 209.42 | 1.21M | -1.64% |
| 2026-09-08 | 216.46 | 217.00 | 212.73 | 212.92 | 948K | -1.83% |
| 2026-09-04 | 216.95 | 219.44 | 216.46 | 216.88 | 620K | -0.53% |
| 2026-09-03 | 221.07 | 223.17 | 216.59 | 218.04 | 854K | -0.90% |
| 2026-09-02 | 215.44 | 221.61 | 215.44 | 220.03 | 1.26M | +2.07% |
| 2026-09-01 | 214.11 | 217.13 | 213.77 | 215.56 | 1.02M | +0.61% |
| 2026-08-31 | 217.90 | 220.35 | 213.68 | 214.26 | 1.19M | -0.64% |
| 2026-08-28 | 212.11 | 215.98 | 210.88 | 215.63 | 780K | +2.13% |
DRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRI — Frequently Asked Questions
Quick answers to the most common questions about buying DRI stock.
How has DRI stock performed recently?
DRI returned +27.5% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRI's all-time high price?
Darden Restaurants, Inc. reached $233.98 on 2026-11-05. The 52-week high is $233.98. Current 1-year return of +27.5% places the stock closer to historical peaks.
Where can I download DRI historical price data?
This page provides DRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.