Darden Restaurants, Inc. (DRI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DRI Historical Performance
Short-Term Returns
DRI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Darden Restaurants, Inc. (DRI) trades at $195.16, representing a -1.4% return over the past year. The stock has delivered a +55.4% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $228.27 on June 20, 2025. From this peak, DRI has corrected -14.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EAT (+5.3% 1Y), TXRH (-7.8% 1Y), and BLMN (+9.5% 1Y), DRI has underperformed the peer group average. Compare DRI vs EAT →
DRI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 193.45 | 195.86 | 190.00 | 195.16 | 1.06M | -0.28% |
| 2026-05-06 | 199.24 | 199.58 | 194.92 | 195.70 | 952K | +0.62% |
| 2026-05-05 | 192.32 | 196.67 | 191.19 | 194.50 | 742K | +1.25% |
| 2026-05-04 | 194.57 | 195.93 | 190.01 | 192.09 | 960K | -1.37% |
| 2026-05-01 | 201.31 | 202.77 | 192.12 | 194.76 | 977K | -2.89% |
| 2026-04-30 | 198.20 | 201.07 | 197.01 | 200.56 | 526K | +2.18% |
| 2026-04-29 | 196.17 | 199.53 | 195.78 | 196.29 | 708K | -0.11% |
| 2026-04-28 | 199.50 | 200.17 | 195.91 | 196.51 | 700K | -1.10% |
| 2026-04-27 | 200.93 | 202.08 | 198.00 | 198.70 | 697K | -1.17% |
| 2026-04-24 | 201.30 | 202.84 | 199.34 | 201.06 | 889K | -0.63% |
| 2026-04-23 | 201.39 | 204.55 | 200.34 | 202.34 | 1.76M | +1.31% |
| 2026-04-22 | 197.19 | 200.09 | 197.12 | 199.73 | 1.24M | +1.41% |
| 2026-04-21 | 202.38 | 202.86 | 195.99 | 196.95 | 869K | -2.43% |
| 2026-04-20 | 200.33 | 202.77 | 199.12 | 201.85 | 864K | +0.42% |
| 2026-04-17 | 198.66 | 203.90 | 198.22 | 201.00 | 832K | +2.21% |
| 2026-04-16 | 199.36 | 200.45 | 195.68 | 196.66 | 1.17M | -1.51% |
| 2026-04-15 | 197.95 | 202.30 | 196.73 | 199.68 | 1.51M | +0.86% |
| 2026-04-14 | 191.74 | 198.67 | 191.45 | 197.98 | 1.76M | +3.17% |
| 2026-04-13 | 190.82 | 191.90 | 186.91 | 191.89 | 1.29M | -0.26% |
| 2026-04-10 | 194.68 | 196.05 | 191.41 | 192.39 | 1.22M | -2.01% |
| 2026-04-09 | 195.27 | 198.09 | 195.17 | 196.34 | 1.21M | +0.35% |
| 2026-04-08 | 197.15 | 198.52 | 193.99 | 195.65 | 1.92M | +2.63% |
| 2026-04-07 | 196.17 | 197.31 | 190.32 | 190.63 | 1.14M | -3.02% |
| 2026-04-06 | 194.85 | 196.60 | 194.45 | 196.57 | 967K | +0.12% |
| 2026-04-02 | 191.41 | 197.03 | 190.21 | 196.33 | 911K | +1.69% |
| 2026-04-01 | 195.67 | 197.28 | 193.06 | 193.06 | 1.35M | -1.52% |
| 2026-03-31 | 197.20 | 198.59 | 193.25 | 196.04 | 1.08M | +0.51% |
| 2026-03-30 | 193.43 | 195.92 | 192.38 | 195.05 | 1.08M | +1.33% |
| 2026-03-27 | 198.21 | 199.00 | 191.68 | 192.49 | 1.37M | -3.21% |
| 2026-03-26 | 200.89 | 202.63 | 197.93 | 198.87 | 880K | -1.38% |
Full DRI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDRI — Frequently Asked Questions
Quick answers to the most common questions about buying DRI stock.
How has DRI stock performed recently?
DRI declined -1.4% over the past year, below its 5-year annualized CAGR of +6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRI's all-time high price?
Darden Restaurants, Inc. reached $228.27 on 2025-06-20. The 52-week high is $228.27. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download DRI historical price data?
This page provides DRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.