Leonardo DRS, Inc. (DRS) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -0.6%
- 3M
- -15.8%
- YTD
- +5.8%
- 1Y
- -17.5%
- 3Y
- +31.3%
- 5Y
- +27.6%
Loading 10-year price history...
DRS Historical Performance
DRS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -62.9%
- 2003 annual price return
- +187.1%
- 2004 annual price return
- -15.5%
- 2005 annual price return
- -26.9%
- 2006 annual price return
- -38.2%
- 2007 annual price return
- -1.5%
- 2008 annual price return
- -66.5%
- 2009 annual price return
- +218.6%
- 2010 annual price return
- +5.1%
- 2011 annual price return
- -17.0%
- 2012 annual price return
- -47.2%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- +72.4%
- 2015 annual price return
- -85.9%
- 2016 annual price return
- +63.4%
- 2017 annual price return
- +150.4%
- 2018 annual price return
- -16.5%
- 2019 annual price return
- +98.1%
- 2020 annual price return
- +86.8%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- +31.1%
- 2023 annual price return
- +65.1%
- 2024 annual price return
- +63.8%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +32.4%
DRS Stock Price Trajectory (1985–2026)
As of October 3, 2026, Leonardo DRS, Inc. (DRS) trades at $36.80, representing a -17.5% return over the past year. The stock has delivered a +244.3% total return over five years (+27.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.88 on January 6, 1994. From this peak, DRS has corrected -75.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MRCY (+2.8% 1Y), KTOS (-54.7% 1Y), and HEI (-4.8% 1Y), DRS has underperformed the peer group average. Compare DRS vs MRCY →
DRS Historical Price Data · from 1985
Rows 1–50 of 10,399| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 36.88 | 37.11 | 36.44 | 36.80 | 561K | +0.11% |
| 2026-10-01 | 36.72 | 37.16 | 36.54 | 36.76 | 568K | +0.35% |
| 2026-09-30 | 36.80 | 37.09 | 36.06 | 36.63 | 788K | -0.27% |
| 2026-09-29 | 36.67 | 36.91 | 36.41 | 36.73 | 1.06M | +0.16% |
| 2026-09-28 | 36.60 | 37.19 | 36.50 | 36.67 | 563K | -1.32% |
| 2026-09-25 | 37.50 | 37.62 | 36.89 | 37.16 | 654K | -1.14% |
| 2026-09-24 | 37.11 | 38.17 | 37.09 | 37.59 | 911K | +0.48% |
| 2026-09-23 | 37.12 | 37.58 | 36.81 | 37.41 | 707K | +0.70% |
| 2026-09-22 | 38.04 | 38.04 | 36.43 | 37.15 | 881K | -2.11% |
| 2026-09-21 | 37.37 | 38.23 | 37.32 | 37.95 | 952K | +2.04% |
| 2026-09-18 | 36.89 | 37.54 | 36.77 | 37.19 | 2.98M | +0.35% |
| 2026-09-17 | 37.31 | 37.54 | 36.67 | 37.06 | 875K | -0.08% |
| 2026-09-16 | 36.77 | 37.27 | 36.07 | 37.09 | 1.27M | +0.58% |
| 2026-09-15 | 36.64 | 37.18 | 35.93 | 36.88 | 1.29M | +2.69% |
| 2026-09-14 | 35.48 | 36.05 | 35.12 | 35.91 | 854K | -0.44% |
| 2026-09-11 | 36.62 | 36.83 | 35.99 | 36.07 | 621K | -0.66% |
| 2026-09-10 | 36.27 | 36.61 | 35.98 | 36.31 | 695K | +0.69% |
| 2026-09-09 | 37.12 | 37.12 | 35.99 | 36.06 | 571K | -2.38% |
| 2026-09-08 | 36.78 | 37.38 | 36.77 | 36.94 | 720K | +0.93% |
| 2026-09-04 | 37.01 | 37.36 | 36.35 | 36.60 | 638K | -1.13% |
| 2026-09-03 | 37.33 | 37.63 | 36.57 | 37.02 | 620K | 0.00% |
| 2026-09-02 | 37.70 | 37.84 | 36.86 | 37.02 | 894K | -1.80% |
| 2026-09-01 | 38.38 | 38.48 | 37.64 | 37.70 | 839K | -0.79% |
| 2026-08-31 | 38.77 | 38.77 | 37.58 | 38.00 | 901K | -1.40% |
| 2026-08-28 | 39.14 | 39.70 | 38.44 | 38.54 | 810K | -0.98% |
| 2026-08-27 | 38.93 | 38.96 | 38.26 | 38.92 | 1.12M | +0.83% |
| 2026-08-26 | 38.14 | 39.05 | 38.14 | 38.60 | 1.71M | +1.15% |
| 2026-08-25 | 39.22 | 39.36 | 38.13 | 38.16 | 934K | -2.18% |
| 2026-08-24 | 40.43 | 40.70 | 38.93 | 39.01 | 772K | -4.15% |
| 2026-08-21 | 41.25 | 41.79 | 40.28 | 40.70 | 616K | -0.73% |
| 2026-08-20 | 42.48 | 42.71 | 40.80 | 41.00 | 849K | -3.67% |
| 2026-08-19 | 44.25 | 44.53 | 42.51 | 42.56 | 669K | -3.78% |
| 2026-08-18 | 45.08 | 45.50 | 44.19 | 44.23 | 623K | -2.47% |
| 2026-08-17 | 44.99 | 45.79 | 44.98 | 45.35 | 664K | -0.40% |
| 2026-08-14 | 44.78 | 45.95 | 44.43 | 45.53 | 786K | +1.81% |
| 2026-08-13 | 44.96 | 45.30 | 44.29 | 44.72 | 626K | -1.00% |
| 2026-08-12 | 44.57 | 45.26 | 44.02 | 45.17 | 779K | +1.14% |
| 2026-08-11 | 45.02 | 45.39 | 44.02 | 44.66 | 686K | -0.87% |
| 2026-08-10 | 44.97 | 45.37 | 44.69 | 45.05 | 536K | +0.56% |
| 2026-08-07 | 45.65 | 45.76 | 43.90 | 44.80 | 571K | -1.10% |
| 2026-08-06 | 45.24 | 46.28 | 44.85 | 45.30 | 632K | +1.52% |
| 2026-08-05 | 45.84 | 46.67 | 44.54 | 44.62 | 1.50M | -1.44% |
| 2026-08-04 | 45.81 | 46.54 | 44.67 | 45.27 | 791K | -1.18% |
| 2026-08-03 | 45.81 | 47.22 | 45.41 | 45.81 | 968K | -0.52% |
| 2026-07-31 | 45.82 | 46.20 | 44.30 | 46.05 | 908K | +0.94% |
| 2026-07-30 | 46.70 | 48.21 | 43.74 | 45.62 | 1.18M | -1.98% |
| 2026-07-29 | 49.00 | 49.24 | 45.71 | 46.54 | 1.23M | -5.43% |
| 2026-07-28 | 48.74 | 49.37 | 48.00 | 49.21 | 826K | +1.57% |
| 2026-07-27 | 48.17 | 49.30 | 48.17 | 48.45 | 672K | +0.73% |
| 2026-07-24 | 48.22 | 49.10 | 47.70 | 48.10 | 700K | -0.12% |
DRS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRS — Frequently Asked Questions
Quick answers to the most common questions about buying DRS stock.
How has DRS stock performed recently?
DRS declined -17.5% over the past year, below its 5-year annualized CAGR of +27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRS's all-time high price?
Leonardo DRS, Inc. reached $151.88 on 1994-01-06. The 52-week high is $50.59. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download DRS historical price data?
This page provides DRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.