Leonardo DRS, Inc. (DRS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DRS Historical Performance
Short-Term Returns
DRS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Leonardo DRS, Inc. (DRS) trades at $41.44, representing a -0.3% return over the past year. The stock has delivered a +231.9% total return over five years (+26.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.88 on January 6, 1994. From this peak, DRS has corrected -72.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MRCY (+83.6% 1Y), KTOS (+58.1% 1Y), and HEI (+8.0% 1Y), DRS has underperformed the peer group average. Compare DRS vs MRCY →
DRS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.09 | 42.09 | 40.88 | 41.44 | 1.11M | -0.84% |
| 2026-05-06 | 40.45 | 41.91 | 39.78 | 41.79 | 1.05M | +5.26% |
| 2026-05-05 | 41.00 | 41.49 | 38.55 | 39.70 | 527K | -0.75% |
| 2026-05-04 | 40.03 | 40.71 | 39.80 | 40.00 | 618K | -0.07% |
| 2026-05-01 | 40.34 | 40.80 | 39.91 | 40.03 | 545K | -1.48% |
| 2026-04-30 | 39.59 | 40.74 | 39.54 | 40.63 | 607K | +2.94% |
| 2026-04-29 | 40.18 | 40.25 | 39.46 | 39.47 | 666K | -1.77% |
| 2026-04-28 | 40.92 | 40.92 | 39.66 | 40.18 | 715K | -1.33% |
| 2026-04-27 | 40.06 | 40.85 | 39.91 | 40.72 | 1.01M | +1.85% |
| 2026-04-24 | 41.01 | 41.41 | 39.28 | 39.98 | 1.03M | -3.45% |
| 2026-04-23 | 42.03 | 42.69 | 40.30 | 41.41 | 803K | -1.57% |
| 2026-04-22 | 43.82 | 43.97 | 41.85 | 42.07 | 1.02M | -2.62% |
| 2026-04-21 | 43.89 | 44.29 | 42.91 | 43.20 | 1.06M | -2.35% |
| 2026-04-20 | 44.57 | 45.07 | 43.76 | 44.24 | 932K | -0.74% |
| 2026-04-17 | 45.21 | 45.86 | 44.41 | 44.57 | 1.12M | -0.82% |
| 2026-04-16 | 46.38 | 46.71 | 44.01 | 44.94 | 1.00M | -2.92% |
| 2026-04-15 | 47.53 | 47.83 | 46.07 | 46.29 | 981K | -2.63% |
| 2026-04-14 | 47.72 | 47.90 | 46.98 | 47.54 | 985K | +0.23% |
| 2026-04-13 | 46.26 | 47.53 | 46.03 | 47.43 | 725K | +2.97% |
| 2026-04-10 | 46.91 | 46.97 | 45.08 | 46.06 | 1.12M | -2.21% |
| 2026-04-09 | 47.77 | 48.37 | 46.91 | 47.10 | 1.00M | -1.73% |
| 2026-04-08 | 46.22 | 48.41 | 46.19 | 47.93 | 1.20M | +3.77% |
| 2026-04-07 | 46.34 | 46.67 | 45.66 | 46.19 | 845K | -1.16% |
| 2026-04-06 | 46.30 | 46.92 | 46.14 | 46.73 | 810K | +0.93% |
| 2026-04-02 | 45.22 | 46.94 | 45.02 | 46.30 | 923K | +0.96% |
| 2026-04-01 | 45.52 | 46.27 | 45.30 | 45.86 | 1.01M | +3.01% |
| 2026-03-31 | 43.64 | 45.11 | 43.50 | 44.52 | 1.58M | +2.94% |
| 2026-03-30 | 45.07 | 45.55 | 42.76 | 43.25 | 1.30M | -3.55% |
| 2026-03-27 | 46.15 | 46.81 | 44.76 | 44.84 | 1.43M | -3.63% |
| 2026-03-26 | 45.88 | 46.82 | 45.47 | 46.53 | 1.33M | +0.45% |
Full DRS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DRS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonDRS — Frequently Asked Questions
Quick answers to the most common questions about buying DRS stock.
How has DRS stock performed recently?
DRS declined -0.3% over the past year, below its 5-year annualized CAGR of +26.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DRS's all-time high price?
Leonardo DRS, Inc. reached $151.88 on 1994-01-06. The 52-week high is $49.31. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download DRS historical price data?
This page provides DRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.