Bright Minds Biosciences Inc. (DRUG) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DRUG Historical Performance
Short-Term Returns
DRUG Stock Price Trajectory (2021–2026)
As of May 8, 2026, Bright Minds Biosciences Inc. (DRUG) trades at $88.82, representing a +195.1% return over the past year. The stock has delivered a +282.2% total return over five years (+30.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.75 on January 6, 2026. From this peak, DRUG has corrected -28.2%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CMPS (+151.1% 1Y), ATAI (+188.5% 1Y), and MNMD (+214.0% 1Y), DRUG has underperformed the peer group average. Compare DRUG vs CMPS →
DRUG Historical Price Data (2025–2026)
Showing 30 of 1,289 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.25 | 90.08 | 87.28 | 88.81 | 139K | -0.10% |
| 2026-05-06 | 86.50 | 90.00 | 85.94 | 88.90 | 144K | +3.11% |
| 2026-05-05 | 83.60 | 87.36 | 81.35 | 86.22 | 171K | +3.56% |
| 2026-05-04 | 86.50 | 87.50 | 81.29 | 83.26 | 226K | -4.25% |
| 2026-05-01 | 87.15 | 90.00 | 86.39 | 86.96 | 372K | -1.13% |
| 2026-04-30 | 88.97 | 90.09 | 86.58 | 87.95 | 154K | -1.30% |
| 2026-04-29 | 90.00 | 91.00 | 86.36 | 89.11 | 163K | +0.13% |
| 2026-04-28 | 89.50 | 90.50 | 85.50 | 88.99 | 272K | -1.39% |
| 2026-04-27 | 89.98 | 92.00 | 88.00 | 90.24 | 217K | +1.21% |
| 2026-04-24 | 88.50 | 91.11 | 86.00 | 89.16 | 126K | +0.54% |
| 2026-04-23 | 90.24 | 90.69 | 87.62 | 88.68 | 189K | -1.63% |
| 2026-04-22 | 88.00 | 90.15 | 87.00 | 90.15 | 153K | +3.12% |
| 2026-04-21 | 90.08 | 90.25 | 85.60 | 87.42 | 228K | -3.71% |
| 2026-04-20 | 91.00 | 92.19 | 89.00 | 90.79 | 77K | +0.99% |
| 2026-04-17 | 90.34 | 92.39 | 89.33 | 89.90 | 114K | +1.41% |
| 2026-04-16 | 88.00 | 89.53 | 86.00 | 88.65 | 197K | -1.08% |
| 2026-04-15 | 88.68 | 90.28 | 87.51 | 89.62 | 107K | +0.54% |
| 2026-04-14 | 86.17 | 90.36 | 86.17 | 89.14 | 95K | +4.65% |
| 2026-04-13 | 84.19 | 87.00 | 81.99 | 85.18 | 135K | +1.95% |
| 2026-04-10 | 85.00 | 85.34 | 82.41 | 83.55 | 158K | -2.75% |
| 2026-04-09 | 81.09 | 86.44 | 79.86 | 85.91 | 235K | +3.81% |
| 2026-04-08 | 78.00 | 83.29 | 77.00 | 82.76 | 259K | +7.66% |
| 2026-04-07 | 73.88 | 77.00 | 71.19 | 76.87 | 163K | +2.52% |
| 2026-04-06 | 72.10 | 77.00 | 71.51 | 74.98 | 164K | +4.93% |
| 2026-04-02 | 70.06 | 73.08 | 68.53 | 71.46 | 187K | -0.36% |
| 2026-04-01 | 74.68 | 75.99 | 69.25 | 71.72 | 193K | -1.71% |
| 2026-03-31 | 69.94 | 75.00 | 69.39 | 72.97 | 206K | +6.60% |
| 2026-03-30 | 70.89 | 72.74 | 66.20 | 68.45 | 147K | -2.35% |
| 2026-03-27 | 72.26 | 74.53 | 69.55 | 70.10 | 153K | -4.38% |
| 2026-03-26 | 72.05 | 74.72 | 72.05 | 73.31 | 107K | -1.07% |
See DRUG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRUG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRUG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDRUG — Frequently Asked Questions
Quick answers to the most common questions about buying DRUG stock.
How has DRUG stock performed recently?
DRUG returned +195.1% over the past year, beating its 5-year annualized CAGR of +30.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRUG's all-time high price?
Bright Minds Biosciences Inc. reached $123.75 on 2026-01-06. The 52-week high is $123.75. Current 1-year return of +195.1% places the stock closer to historical peaks.
Where can I download DRUG historical price data?
This page provides DRUG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.