Bright Minds Biosciences Inc. (DRUG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -13.2%
- 3M
- -30.9%
- YTD
- -38.5%
- 1Y
- -22.7%
- 3Y
- +219.0%
- 5Y
- +7.0%
Loading 10-year price history...
DRUG Historical Performance
DRUG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -41.3%
- 2022 annual price return
- -78.0%
- 2023 annual price return
- -63.3%
- 2024 annual price return
- +1857.6%
- 2025 annual price return
- +89.8%
- 2026 annual price return
- -35.2%
DRUG Stock Price Trajectory (2021–2026)
As of October 17, 2026, Bright Minds Biosciences Inc. (DRUG) trades at $51.30, representing a -22.7% return over the past year. The stock has delivered a +40.0% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.75 on January 6, 2026. From this peak, DRUG has corrected -58.5%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+67.7% 1Y), ATAI (+34.1% 1Y), and MNMD (+259.3% 1Y), DRUG has underperformed the peer group average. Compare DRUG vs CMPS →
DRUG Historical Price Data · from 2021
Rows 1–50 of 1,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 54.15 | 54.15 | 51.30 | 51.30 | 56K | -5.37% |
| 2026-10-15 | 51.80 | 55.75 | 51.25 | 54.21 | 122K | +6.90% |
| 2026-10-14 | 50.52 | 52.96 | 49.06 | 50.71 | 199K | -1.27% |
| 2026-10-13 | 54.01 | 54.35 | 50.99 | 51.36 | 247K | -4.91% |
| 2026-10-12 | 53.89 | 55.20 | 53.27 | 54.01 | 135K | -0.07% |
| 2026-10-09 | 52.45 | 55.78 | 51.91 | 54.05 | 98K | +3.94% |
| 2026-10-08 | 51.01 | 52.64 | 49.29 | 52.00 | 68K | 0.00% |
| 2026-10-07 | 47.23 | 53.01 | 47.23 | 52.00 | 689K | +7.77% |
| 2026-10-06 | 49.79 | 50.00 | 47.60 | 48.25 | 108K | -3.09% |
| 2026-10-05 | 50.69 | 51.34 | 49.09 | 49.79 | 56K | -1.78% |
| 2026-10-02 | 49.61 | 51.04 | 48.75 | 50.69 | 155K | +3.01% |
| 2026-10-01 | 49.54 | 52.12 | 48.53 | 49.21 | 167K | -1.22% |
| 2026-09-30 | 50.00 | 50.96 | 49.01 | 49.82 | 80K | +0.16% |
| 2026-09-29 | 53.17 | 53.17 | 49.53 | 49.74 | 97K | -3.72% |
| 2026-09-28 | 52.69 | 52.69 | 49.55 | 51.66 | 92K | -0.27% |
| 2026-09-25 | 53.33 | 54.37 | 51.41 | 51.80 | 211K | -3.20% |
| 2026-09-24 | 57.91 | 58.30 | 52.91 | 53.51 | 130K | -7.61% |
| 2026-09-23 | 60.44 | 60.44 | 56.50 | 57.92 | 90K | -4.53% |
| 2026-09-22 | 60.36 | 62.45 | 60.15 | 60.67 | 65K | +2.03% |
| 2026-09-21 | 61.98 | 61.98 | 59.18 | 59.46 | 92K | -2.49% |
| 2026-09-18 | 61.31 | 62.11 | 60.48 | 60.98 | 142K | -0.93% |
| 2026-09-17 | 60.18 | 62.26 | 59.89 | 61.55 | 67K | +4.13% |
| 2026-09-16 | 60.22 | 61.08 | 57.58 | 59.11 | 97K | -1.84% |
| 2026-09-15 | 61.90 | 61.90 | 59.25 | 60.22 | 59K | -4.99% |
| 2026-09-14 | 63.30 | 63.90 | 62.83 | 63.38 | 42K | +0.32% |
| 2026-09-11 | 66.25 | 66.25 | 62.42 | 63.18 | 129K | -2.80% |
| 2026-09-10 | 63.98 | 66.00 | 63.19 | 65.00 | 87K | -0.09% |
| 2026-09-09 | 66.54 | 67.76 | 64.74 | 65.06 | 43K | -2.76% |
| 2026-09-08 | 65.07 | 67.77 | 64.30 | 66.91 | 65K | +2.69% |
| 2026-09-04 | 67.84 | 69.07 | 64.53 | 65.16 | 93K | -4.20% |
| 2026-09-03 | 71.95 | 71.97 | 67.25 | 68.02 | 131K | -4.36% |
| 2026-09-02 | 71.42 | 73.33 | 70.86 | 71.12 | 67K | +0.40% |
| 2026-09-01 | 70.77 | 72.58 | 69.76 | 70.84 | 66K | -1.24% |
| 2026-08-31 | 71.83 | 72.13 | 70.84 | 71.73 | 52K | -1.48% |
| 2026-08-28 | 73.58 | 74.32 | 72.16 | 72.81 | 107K | -2.32% |
| 2026-08-27 | 76.69 | 76.80 | 73.93 | 74.54 | 62K | -2.73% |
| 2026-08-26 | 79.74 | 79.77 | 76.42 | 76.63 | 71K | -3.60% |
| 2026-08-25 | 78.36 | 82.50 | 78.33 | 79.49 | 160K | +3.19% |
| 2026-08-24 | 77.05 | 78.91 | 74.44 | 77.03 | 108K | -0.50% |
| 2026-08-21 | 78.89 | 79.56 | 77.24 | 77.42 | 166K | -1.45% |
| 2026-08-20 | 83.35 | 85.00 | 78.37 | 78.56 | 124K | -7.29% |
| 2026-08-19 | 85.80 | 87.00 | 83.24 | 84.74 | 116K | +0.83% |
| 2026-08-18 | 79.48 | 84.43 | 78.72 | 84.04 | 128K | +5.74% |
| 2026-08-17 | 76.42 | 80.17 | 75.50 | 79.48 | 312K | +3.98% |
| 2026-08-14 | 77.03 | 77.98 | 75.29 | 76.44 | 151K | -2.00% |
| 2026-08-13 | 80.25 | 80.25 | 77.00 | 78.00 | 78K | -1.73% |
| 2026-08-12 | 80.74 | 81.33 | 78.35 | 79.37 | 108K | -1.10% |
| 2026-08-11 | 81.05 | 81.50 | 79.18 | 80.25 | 350K | -0.67% |
| 2026-08-10 | 78.80 | 81.30 | 77.33 | 80.79 | 118K | +1.84% |
| 2026-08-07 | 81.67 | 83.00 | 78.00 | 79.33 | 156K | -1.82% |
DRUG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRUG — Frequently Asked Questions
Quick answers to the most common questions about buying DRUG stock.
How has DRUG stock performed recently?
DRUG declined -22.7% over the past year, below its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRUG's all-time high price?
Bright Minds Biosciences Inc. reached $123.75 on 2026-01-06. The 52-week high is $123.75. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download DRUG historical price data?
This page provides DRUG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.