Deswell Industries, Inc. (DSWL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DSWL Historical Performance
Short-Term Returns
DSWL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Deswell Industries, Inc. (DSWL) trades at $3.27, representing a +46.6% return over the past year. The stock has delivered a +7.6% total return over five years (-3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.40 on December 4, 2003. From this peak, DSWL has corrected -84.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLPC (+158.4% 1Y), LYTS (+56.7% 1Y), and IIIN (-21.9% 1Y), DSWL has underperformed the peer group average. Compare DSWL vs PLPC →
DSWL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.36 | 3.36 | 3.27 | 3.27 | 8K | -2.97% |
| 2026-05-06 | 3.34 | 3.38 | 3.30 | 3.37 | 8K | +1.20% |
| 2026-05-05 | 3.38 | 3.43 | 3.33 | 3.33 | 6K | -0.30% |
| 2026-05-04 | 3.42 | 3.45 | 3.34 | 3.34 | 11K | -1.76% |
| 2026-05-01 | 3.45 | 3.49 | 3.40 | 3.40 | 11K | -0.29% |
| 2026-04-30 | 3.46 | 3.46 | 3.40 | 3.41 | 6K | +0.59% |
| 2026-04-29 | 3.35 | 3.40 | 3.34 | 3.39 | 3K | +1.19% |
| 2026-04-28 | 3.34 | 3.38 | 3.34 | 3.35 | 4K | -1.47% |
| 2026-04-27 | 3.40 | 3.44 | 3.34 | 3.40 | 5K | +2.10% |
| 2026-04-24 | 3.37 | 3.37 | 3.32 | 3.33 | 6K | -0.89% |
| 2026-04-23 | 3.45 | 3.45 | 3.30 | 3.36 | 11K | -0.30% |
| 2026-04-22 | 3.44 | 3.44 | 3.37 | 3.37 | 17K | +0.90% |
| 2026-04-21 | 3.45 | 3.46 | 3.28 | 3.34 | 9K | -2.05% |
| 2026-04-20 | 3.35 | 3.50 | 3.27 | 3.41 | 10K | +4.92% |
| 2026-04-17 | 3.25 | 3.35 | 3.15 | 3.25 | 30K | 0.00% |
| 2026-04-16 | 3.33 | 3.35 | 3.25 | 3.25 | 9K | -1.22% |
| 2026-04-15 | 3.45 | 3.45 | 3.29 | 3.29 | 12K | -3.24% |
| 2026-04-14 | 3.40 | 3.45 | 3.38 | 3.40 | 9K | 0.00% |
| 2026-04-13 | 3.32 | 3.40 | 3.29 | 3.40 | 7K | +1.49% |
| 2026-04-10 | 3.16 | 3.35 | 3.16 | 3.35 | 17K | +6.01% |
| 2026-04-09 | 3.20 | 3.29 | 3.15 | 3.16 | 4K | +0.32% |
| 2026-04-08 | 3.01 | 3.20 | 3.01 | 3.15 | 3K | +1.35% |
| 2026-04-07 | 3.13 | 3.16 | 3.05 | 3.11 | 2K | -1.02% |
| 2026-04-06 | 3.17 | 3.21 | 3.08 | 3.14 | 22K | +5.72% |
| 2026-04-02 | 2.97 | 3.07 | 2.94 | 2.97 | 32K | 0.00% |
| 2026-04-01 | 3.04 | 3.04 | 2.97 | 2.97 | 21K | -0.67% |
| 2026-03-31 | 3.07 | 3.20 | 2.96 | 2.99 | 15K | -2.29% |
| 2026-03-30 | 3.10 | 3.12 | 3.02 | 3.06 | 5K | -1.61% |
| 2026-03-27 | 3.10 | 3.25 | 3.09 | 3.11 | 4K | +1.30% |
| 2026-03-26 | 3.18 | 3.38 | 3.00 | 3.07 | 20K | -4.36% |
See DSWL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DSWL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DSWL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDSWL — Frequently Asked Questions
Quick answers to the most common questions about buying DSWL stock.
How has DSWL stock performed recently?
DSWL returned +46.6% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DSWL's all-time high price?
Deswell Industries, Inc. reached $20.40 on 2003-12-04. The 52-week high is $4.48. Current 1-year return of +46.6% places the stock closer to historical peaks.
Where can I download DSWL historical price data?
This page provides DSWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.