VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Big Tree Cloud Holdings Limited (DSY) Stock Price History

Historical prices from 2024 to 2026

Current Price

$2.15

+0.04 (+2.14%)

All-Time High

$215.00

May 31, 2024

-99.0% from ATH

All-Time Low

$0.27

Jan 24, 2026

Avg Volume (50D)

22K

Daily average

52-Week Range$0.27 — $146.60

LowCurrent: $2.15High

Loading 10-year price history...

DSY Historical Performance

1 YearTotal Return

-93.0%

Price: -93.0%

3 YearsTotal Return

-98.4%

CAGR: -74.9%

Price: -98.4%

5 YearsTotal Return

-98.4%

CAGR: -56.4%

Price: -98.4%

YTD

-63.6%

Short-Term Returns

1D+2.1%

1W+0.8%

1M-11.2%

3M-54.6%

6M-81.0%

DSY Stock Price Trajectory (2024–2026)

As of May 8, 2026, Big Tree Cloud Holdings Limited (DSY) trades at $2.15, representing a -93.0% return over the past year. The stock has delivered a -98.4% total return over five years (-56.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $215.00 on May 31, 2024. From this peak, DSY has corrected -99.0%, currently trading 81% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers CLPS (-5.4% 1Y), AIXI (-79.2% 1Y), and BTBT (-9.0% 1Y), DSY has underperformed the peer group average. Compare DSY vs CLPS →

DSY Historical Price Data (2025–2026)

Showing 30 of 486 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.11	2.17	2.11	2.15	3K	+2.14%
2026-05-06	2.10	2.15	2.10	2.10	8K	-2.09%
2026-05-05	2.14	2.16	2.09	2.15	3K	-1.19%
2026-05-04	2.15	2.28	2.15	2.18	3K	+1.21%
2026-05-01	2.20	2.20	2.07	2.15	14K	+0.84%
2026-04-30	2.08	2.28	2.07	2.13	20K	-7.71%
2026-04-29	2.41	2.41	2.14	2.31	3K	-0.43%
2026-04-28	2.30	2.35	2.18	2.32	2K	+0.87%
2026-04-27	2.14	2.37	2.04	2.30	5K	+3.60%
2026-04-24	2.29	2.29	2.09	2.22	6K	+0.61%
2026-04-23	2.07	2.30	2.07	2.21	12K	-5.30%
2026-04-22	2.57	2.57	2.25	2.33	9K	+0.47%
2026-04-21	2.49	2.49	2.25	2.32	4K	-3.37%
2026-04-20	2.40	2.50	2.35	2.40	5K	-4.31%
2026-04-17	2.72	2.75	2.47	2.51	32K	-5.00%
2026-04-16	2.52	2.72	2.52	2.64	33K	+1.27%
2026-04-15	2.69	2.71	2.50	2.61	8K	-2.91%
2026-04-14	2.81	2.81	2.56	2.69	6K	+4.47%
2026-04-13	2.59	2.59	2.45	2.57	2K	+2.80%
2026-04-10	2.54	2.58	2.50	2.50	3K	-4.94%
2026-04-09	2.39	2.81	2.39	2.63	11K	+1.94%
2026-04-08	2.46	2.59	2.40	2.58	4K	+6.61%
2026-04-07	2.35	2.45	2.30	2.42	12K	+0.41%
2026-04-06	2.39	2.49	2.36	2.41	8K	-1.63%
2026-04-02	2.40	2.45	2.40	2.45	1K	-0.41%
2026-04-01	2.43	2.53	2.24	2.46	18K	+0.41%
2026-03-31	2.51	2.51	2.41	2.45	32K	+3.38%
2026-03-30	2.50	2.50	2.30	2.37	35K	-13.82%
2026-03-27	2.54	2.79	2.54	2.75	5K	+3.00%
2026-03-26	2.70	2.83	2.55	2.67	6K	-5.99%

DSY — Frequently Asked Questions

Quick answers to the most common questions about buying DSY stock.

How has DSY stock performed recently?

DSY declined -93.0% over the past year, below its 5-year annualized CAGR of -56.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is DSY's all-time high price?

Big Tree Cloud Holdings Limited reached $215.00 on 2024-05-31. The 52-week high is $146.60. Current 1-year return of -93.0% places the stock further from historical peaks.

Where can I download DSY historical price data?

This page provides DSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

DSY Stock Price Trajectory (2024–2026)

When compared to Consumer Defensive sector peers CLPS (-5.4% 1Y), AIXI (-79.2% 1Y), and BTBT (-9.0% 1Y), DSY has underperformed the peer group average. Compare DSY vs CLPS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.11

2.17

2.11

2.15

+2.14%

2026-05-06

2.10

2.15

2.10

-2.09%

2026-05-05

2.14

2.16

2.09

2.15

-1.19%

2026-05-04

2.15

2.28

2.15

2.18

+1.21%

2026-05-01

2.20

2.07

2.15

14K

+0.84%

2026-04-30

2.08

2.28

2.07

2.13

20K

-7.71%

2026-04-29

2.41

2.14

2.31

-0.43%

2026-04-28

2.30

2.35

2.18

2.32

+0.87%

2026-04-27

2.14

2.37

2.04

2.30

+3.60%

2026-04-24

2.29

2.09

2.22

+0.61%

2026-04-23

2.07

2.30

2.07

2.21

12K

-5.30%

2026-04-22

2.57

2.25

2.33

+0.47%

2026-04-21

2.49

2.25

2.32

-3.37%

2026-04-20

2.40

2.50

2.35

2.40

-4.31%

2026-04-17

2.72

2.75

2.47

2.51

32K

-5.00%

2026-04-16

2.52

2.72

2.52

2.64

33K

+1.27%

2026-04-15

2.69

2.71

2.50

2.61

-2.91%

2026-04-14

2.81

2.56

2.69

+4.47%

2026-04-13

2.59

2.45

2.57

+2.80%

2026-04-10

2.54

2.58

2.50

-4.94%

2026-04-09

2.39

2.81

2.39

2.63

11K

+1.94%

2026-04-08

2.46

2.59

2.40

2.58

+6.61%

2026-04-07

2.35

2.45

2.30

2.42

12K

+0.41%

2026-04-06

2.39

2.49

2.36

2.41

-1.63%

2026-04-02

2.40

2.45

2.40

2.45

-0.41%

2026-04-01

2.43

2.53

2.24

2.46

18K

+0.41%

2026-03-31

2.51

2.41

2.45

32K

+3.38%

2026-03-30

2.50

2.30

2.37

35K

-13.82%

2026-03-27

2.54

2.79

2.54

2.75

+3.00%

2026-03-26

2.70

2.83

2.55

2.67

-5.99%

Big Tree Cloud Holdings Limited (DSY) Stock Price History

DSY Historical Performance

Short-Term Returns

Download Historical Data

DSY Stock Price Trajectory (2024–2026)

DSY Historical Price Data (2025–2026)

See DSY's True Return

Is DSY Undervalued?

Compare DSY vs WMT

Big Tree Cloud Holdings Limited (DSY) Stock Price History

DSY Historical Performance

Short-Term Returns

Download Historical Data

DSY Stock Price Trajectory (2024–2026)

DSY Historical Price Data (2025–2026)

See DSY's True Return

Is DSY Undervalued?

Compare DSY vs WMT