Big Tree Cloud Holdings Limited (DSY) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DSY Stock Price Trajectory (2024–2026)
As of March 1, 2026, Big Tree Cloud Holdings Limited (DSY) trades at $3.13, representing a -92.1% return over the past year. The stock has delivered a -53.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $215.00 on May 31, 2024. From this peak, DSY has corrected -98.5%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CL (+8.7% 1Y), EL (+52.2% 1Y), and ELF (+31.0% 1Y), DSY has underperformed the peer group average. Compare DSY vs CL →
Historical Price Data
Showing 30 of 438 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.42 | 3.44 | 3.12 | 3.13 | 3K | -6.85% |
| 2026-02-26 | 3.60 | 3.60 | 3.34 | 3.36 | 8K | -0.30% |
| 2026-02-25 | 3.35 | 3.47 | 3.03 | 3.37 | 10K | -1.75% |
| 2026-02-24 | 3.28 | 3.45 | 3.21 | 3.43 | 10K | +0.88% |
| 2026-02-23 | 3.47 | 3.84 | 3.01 | 3.40 | 57K | -4.76% |
| 2026-02-20 | 3.60 | 3.76 | 3.57 | 3.57 | 12K | +1.13% |
| 2026-02-19 | 3.80 | 3.80 | 3.40 | 3.53 | 10K | -11.75% |
| 2026-02-18 | 4.18 | 4.18 | 3.96 | 4.00 | 8K | -1.48% |
| 2026-02-17 | 3.90 | 4.12 | 3.60 | 4.06 | 5K | -1.46% |
| 2026-02-13 | 4.10 | 4.13 | 3.91 | 4.12 | 6K | +0.24% |
| 2026-02-12 | 3.82 | 4.21 | 3.80 | 4.11 | 33K | +8.16% |
| 2026-02-11 | 4.17 | 4.69 | 3.80 | 3.80 | 23K | -17.75% |
| 2026-02-10 | 4.99 | 4.99 | 4.47 | 4.62 | 7K | -2.53% |
| 2026-02-09 | 4.72 | 4.90 | 4.72 | 4.74 | 3K | -2.07% |
| 2026-02-06 | 4.54 | 4.91 | 4.54 | 4.84 | 7K | +6.84% |
| 2026-02-05 | 4.87 | 4.87 | 4.48 | 4.53 | 7K | -7.55% |
| 2026-02-04 | 5.15 | 5.15 | 4.63 | 4.90 | 9K | -3.92% |
| 2026-02-03 | 4.96 | 6.08 | 4.71 | 5.10 | 14K | +2.41% |
| 2026-02-02 | 5.07 | 5.14 | 4.63 | 4.98 | 8K | -4.78% |
| 2026-01-30 | 5.23 | 5.33 | 4.20 | 5.23 | 31K | +2.15% |
| 2026-01-29 | 5.57 | 5.60 | 5.08 | 5.12 | 10K | -6.57% |
| 2026-01-28 | 5.66 | 5.66 | 5.30 | 5.48 | 8K | -2.14% |
| 2026-01-27 | 5.57 | 5.82 | 5.57 | 5.60 | 6K | +1.45% |
| 2026-01-26 | 5.69 | 5.69 | 5.50 | 5.52 | 3K | +1898.55% |
| 2026-01-24 | 0.27 | 0.28 | 0.27 | 0.28 | 169K | -95.00% |
| 2026-01-23 | 5.47 | 5.65 | 5.46 | 5.52 | 9K | +0.91% |
| 2026-01-22 | 5.43 | 5.55 | 5.40 | 5.47 | 2K | -1.44% |
| 2026-01-21 | 5.60 | 5.70 | 5.43 | 5.55 | 3K | +0.54% |
| 2026-01-20 | 5.41 | 5.80 | 5.41 | 5.52 | 8K | -1.95% |
| 2026-01-16 | 5.69 | 5.80 | 5.61 | 5.63 | 3K | -0.88% |
See DSY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DSY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DSY vs WMT
See how DSY stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has DSY stock performed recently?
DSY declined -92.1% over the past year, below its 5-year annualized CAGR of -53.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DSY's all-time high price?
Big Tree Cloud Holdings Limited reached $215.00 on 2024-05-31. The 52-week high is $146.60. Current 1-year return of -92.1% places the stock further from historical peaks.
Where can I download DSY historical price data?
This page provides DSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.