DT Cloud Star Acquisition Corporation (DTSQU) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
DTSQU Historical Performance
Short-Term Returns
DTSQU Stock Price Trajectory (2024–2026)
As of May 8, 2026, DT Cloud Star Acquisition Corporation (DTSQU) trades at $10.91, representing a +4.4% return over the past year. The stock has delivered a +8.8% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.09 on May 6, 2026. From this peak, DTSQU has corrected -16.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-8.6% 1Y), ACIC (-11.7% 1Y), and AMZN (+42.0% 1Y), DTSQU has underperformed the peer group average. Compare DTSQU vs TPVG →
DTSQU Historical Price Data (2025–2026)
Showing 30 of 294 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.91 | 10.91 | 10.91 | 10.91 | 40 | -16.65% |
| 2026-05-06 | 13.09 | 13.09 | 13.09 | 13.09 | 18 | +17.77% |
| 2026-05-05 | 12.00 | 12.00 | 11.12 | 11.12 | 1 | +1.88% |
| 2026-05-04 | 12.00 | 12.00 | 10.91 | 10.91 | 17 | -0.27% |
| 2026-05-01 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | +6.58% |
| 2026-04-30 | 10.71 | 10.71 | 9.82 | 10.27 | 13 | -5.91% |
| 2026-04-29 | 12.00 | 12.00 | 10.80 | 10.91 | 0 | -12.65% |
| 2026-04-28 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | +14.48% |
| 2026-04-27 | 12.00 | 12.06 | 10.91 | 10.91 | 0 | -9.08% |
| 2026-04-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.25% |
| 2026-04-23 | 11.97 | 11.97 | 11.97 | 11.97 | 2 | +18.75% |
| 2026-04-22 | 10.08 | 10.08 | 10.08 | 10.08 | 16 | -10.00% |
| 2026-04-21 | 11.20 | 11.20 | 11.20 | 11.20 | 3 | 0.00% |
| 2026-04-20 | 11.50 | 11.50 | 10.91 | 11.20 | 3 | -6.66% |
| 2026-04-17 | 11.50 | 12.00 | 10.35 | 12.00 | 3 | +4.34% |
| 2026-04-16 | 11.50 | 11.50 | 11.50 | 11.50 | 3 | +1.95% |
| 2026-04-15 | 12.00 | 12.00 | 11.26 | 11.28 | 3 | -6.00% |
| 2026-04-14 | 12.00 | 12.00 | 12.00 | 12.00 | 3 | 0.00% |
| 2026-04-13 | 11.99 | 12.00 | 11.99 | 12.00 | 3 | +11.11% |
| 2026-04-10 | 12.00 | 12.00 | 10.80 | 10.80 | 15 | +4.25% |
| 2026-04-09 | 10.36 | 10.36 | 10.36 | 10.36 | 4 | -13.31% |
| 2026-04-08 | 11.10 | 11.95 | 11.10 | 11.95 | 15 | +9.03% |
| 2026-04-07 | 11.10 | 11.10 | 10.96 | 10.96 | 6 | -8.51% |
| 2026-04-02 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | -0.17% |
| 2026-04-01 | 11.99 | 12.00 | 11.97 | 12.00 | 1 | 0.00% |
| 2026-03-30 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | +9.61% |
| 2026-03-26 | 11.39 | 11.39 | 10.95 | 10.95 | 7 | 0.00% |
| 2026-03-24 | 11.39 | 11.39 | 10.95 | 10.95 | 7 | -3.88% |
| 2026-03-23 | 11.39 | 11.39 | 11.39 | 11.39 | 7 | +4.04% |
| 2026-03-19 | 10.95 | 10.95 | 10.95 | 10.95 | 7 | -4.05% |
See DTSQU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DTSQU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DTSQU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDTSQU — Frequently Asked Questions
Quick answers to the most common questions about buying DTSQU stock.
How has DTSQU stock performed recently?
DTSQU returned +4.4% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTSQU's all-time high price?
DT Cloud Star Acquisition Corporation reached $13.09 on 2026-05-06. The 52-week high is $13.09. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download DTSQU historical price data?
This page provides DTSQU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.