Fangdd Network Group Ltd. (DUO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
DUO Historical Performance
Short-Term Returns
DUO Stock Price Trajectory (2019–2026)
As of May 6, 2026, Fangdd Network Group Ltd. (DUO) trades at $1.60, representing a -57.8% return over the past year. The stock has delivered a -100.0% total return over five years (-83.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $464,544.00 on June 9, 2020. From this peak, DUO has corrected -100.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KE (+84.6% 1Y), COMP (-8.2% 1Y), and OPEN (+607.7% 1Y), DUO has underperformed the peer group average. Compare DUO vs KE →
DUO Historical Price Data (2019–2026)
Showing 30 of 1,635 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.48 | 1.64 | 1.47 | 1.60 | 10K | +5.26% |
| 2026-05-04 | 1.51 | 1.57 | 1.49 | 1.52 | 91K | -1.94% |
| 2026-05-01 | 1.53 | 1.56 | 1.44 | 1.55 | 77K | +4.73% |
| 2026-04-30 | 1.56 | 1.56 | 1.45 | 1.48 | 63K | -7.50% |
| 2026-04-29 | 1.47 | 1.70 | 1.45 | 1.60 | 344K | +12.68% |
| 2026-04-28 | 1.46 | 1.46 | 1.34 | 1.42 | 51K | -3.40% |
| 2026-04-27 | 1.39 | 1.47 | 1.34 | 1.47 | 59K | +3.89% |
| 2026-04-24 | 1.36 | 1.42 | 1.35 | 1.42 | 61K | +0.35% |
| 2026-04-23 | 1.40 | 1.42 | 1.37 | 1.41 | 10K | +0.71% |
| 2026-04-22 | 1.37 | 1.41 | 1.36 | 1.40 | 25K | 0.00% |
| 2026-04-21 | 1.38 | 1.44 | 1.38 | 1.40 | 31K | +1.45% |
| 2026-04-20 | 1.46 | 1.46 | 1.37 | 1.38 | 25K | -2.13% |
| 2026-04-17 | 1.43 | 1.47 | 1.39 | 1.41 | 59K | +2.17% |
| 2026-04-16 | 1.38 | 1.47 | 1.33 | 1.38 | 85K | -2.82% |
| 2026-04-15 | 1.33 | 1.52 | 1.33 | 1.42 | 138K | +6.77% |
| 2026-04-14 | 1.23 | 1.36 | 1.23 | 1.33 | 44K | +8.13% |
| 2026-04-13 | 1.21 | 1.23 | 1.16 | 1.23 | 31K | +2.50% |
| 2026-04-10 | 1.18 | 1.20 | 1.16 | 1.20 | 16K | +2.56% |
| 2026-04-09 | 1.18 | 1.18 | 1.15 | 1.17 | 11K | -0.18% |
| 2026-04-08 | 1.23 | 1.23 | 1.14 | 1.17 | 30K | +2.82% |
| 2026-04-07 | 1.12 | 1.27 | 1.05 | 1.14 | 89K | +2.70% |
| 2026-04-06 | 1.16 | 1.16 | 1.10 | 1.11 | 59K | +1.83% |
| 2026-04-02 | 1.06 | 1.10 | 1.06 | 1.09 | 17K | 0.00% |
| 2026-04-01 | 1.10 | 1.12 | 1.08 | 1.09 | 14K | -0.91% |
| 2026-03-31 | 1.06 | 1.10 | 1.05 | 1.10 | 16K | +2.33% |
| 2026-03-30 | 1.07 | 1.09 | 1.04 | 1.07 | 8K | -1.38% |
| 2026-03-27 | 1.09 | 1.14 | 1.09 | 1.09 | 20K | 0.00% |
| 2026-03-26 | 1.07 | 1.09 | 1.06 | 1.09 | 12K | +1.87% |
| 2026-03-25 | 1.08 | 1.09 | 1.06 | 1.07 | 20K | -3.60% |
| 2026-03-24 | 1.10 | 1.13 | 1.06 | 1.11 | 23K | +4.72% |
See DUO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DUO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DUO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonDUO — Frequently Asked Questions
Quick answers to the most common questions about buying DUO stock.
How has DUO stock performed recently?
DUO declined -57.8% over the past year, below its 5-year annualized CAGR of -83.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DUO's all-time high price?
Fangdd Network Group Ltd. reached $464544.00 on 2020-06-09. The 52-week high is $6.08. Current 1-year return of -57.8% places the stock further from historical peaks.
Where can I download DUO historical price data?
This page provides DUO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.