Dolly Varden Silver Corporation (DVS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- —
- 3M
- —
- YTD
- -39.2%
- 1Y
- -18.6%
- 3Y
- -1.2%
- 5Y
- -0.7%
Loading 10-year price history...
DVS Historical Performance
DVS Annual Returns
Year-by-year price performance · 1996–2026
- 1996 annual price return
- -19.0%
- 1997 annual price return
- -26.5%
- 1998 annual price return
- -66.1%
- 1999 annual price return
- +40.0%
- 2000 annual price return
- +178.6%
- 2001 annual price return
- -29.5%
- 2002 annual price return
- +72.7%
- 2003 annual price return
- -52.5%
- 2004 annual price return
- +21.3%
- 2005 annual price return
- -54.4%
- 2006 annual price return
- -23.1%
- 2007 annual price return
- +45.0%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- -43.8%
- 2010 annual price return
- -88.9%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2025 annual price return
- +54.7%
- 2026 annual price return
- +10.4%
DVS Stock Price Trajectory (1996–2026)
As of June 30, 2026, Dolly Varden Silver Corporation (DVS) trades at $2.75, representing a -18.6% return over the past year. The stock has delivered a -3.5% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.56 on November 14, 1997. From this peak, DVS has corrected -92.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+67.3% 1Y), PAAS (+57.3% 1Y), and CDE (+84.3% 1Y), DVS has underperformed the peer group average. Compare DVS vs EXK →
DVS Historical Price Data · from 1996
Rows 1–50 of 4,977| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-26 | 2.81 | 3.04 | 2.75 | 2.75 | 1.91M | -6.14% |
| 2026-03-25 | 3.00 | 3.04 | 2.89 | 2.93 | 1.12M | +3.17% |
| 2026-03-24 | 2.82 | 2.85 | 2.75 | 2.84 | 1.22M | +1.07% |
| 2026-03-23 | 2.95 | 2.96 | 2.75 | 2.81 | 3.29M | -0.35% |
| 2026-03-20 | 2.97 | 3.03 | 2.79 | 2.82 | 1.73M | -4.41% |
| 2026-03-19 | 2.98 | 3.06 | 2.87 | 2.95 | 2.35M | -8.95% |
| 2026-03-18 | 3.51 | 3.51 | 3.24 | 3.24 | 1.50M | -8.99% |
| 2026-03-17 | 3.87 | 3.93 | 3.56 | 3.56 | 1.63M | -6.56% |
| 2026-03-16 | 3.77 | 3.93 | 3.74 | 3.81 | 1.24M | -2.06% |
| 2026-03-13 | 4.21 | 4.21 | 3.86 | 3.89 | 1.40M | -7.16% |
| 2026-03-12 | 4.40 | 4.40 | 4.17 | 4.19 | 761K | -4.34% |
| 2026-03-11 | 4.45 | 4.46 | 4.23 | 4.38 | 602K | -2.88% |
| 2026-03-10 | 4.44 | 4.62 | 4.44 | 4.51 | 715K | +1.81% |
| 2026-03-09 | 4.26 | 4.45 | 4.09 | 4.43 | 665K | +0.68% |
| 2026-03-06 | 4.32 | 4.48 | 4.26 | 4.40 | 547K | -2.22% |
| 2026-03-05 | 4.65 | 4.69 | 4.38 | 4.50 | 1.36M | -4.46% |
| 2026-03-04 | 4.66 | 4.84 | 4.65 | 4.71 | 986K | 0.00% |
| 2026-03-03 | 4.68 | 4.72 | 4.40 | 4.71 | 1.17M | -4.46% |
| 2026-03-02 | 5.05 | 5.07 | 4.78 | 4.93 | 1.13M | -1.20% |
| 2026-02-27 | 4.75 | 5.08 | 4.72 | 4.99 | 1.78M | +5.05% |
| 2026-02-26 | 4.62 | 4.81 | 4.54 | 4.75 | 2.25M | +2.15% |
| 2026-02-25 | 4.96 | 4.98 | 4.64 | 4.65 | 1.42M | -3.33% |
| 2026-02-24 | 4.80 | 4.88 | 4.71 | 4.81 | 1.43M | -2.63% |
| 2026-02-23 | 4.77 | 4.97 | 4.71 | 4.94 | 2.30M | +5.78% |
| 2026-02-20 | 4.62 | 4.73 | 4.47 | 4.67 | 4 | +1.74% |
| 2026-02-19 | 4.32 | 4.61 | 4.25 | 4.59 | 1.13M | +5.28% |
| 2026-02-18 | 4.33 | 4.41 | 4.23 | 4.36 | 1.20M | +2.11% |
| 2026-02-17 | 4.33 | 4.39 | 4.27 | 4.27 | 121K | -5.53% |
| 2026-02-13 | 4.47 | 4.59 | 4.40 | 4.52 | 1.21M | +2.26% |
| 2026-02-12 | 4.77 | 4.81 | 4.41 | 4.42 | 1.63M | -9.05% |
| 2026-02-11 | 4.86 | 4.93 | 4.62 | 4.86 | 1.21M | +1.04% |
| 2026-02-10 | 4.77 | 4.92 | 4.72 | 4.81 | 1.39M | +0.84% |
| 2026-02-09 | 4.68 | 4.84 | 4.63 | 4.77 | 2.20M | +5.30% |
| 2026-02-06 | 4.40 | 4.60 | 4.37 | 4.53 | 1000K | +7.35% |
| 2026-02-05 | 4.44 | 4.65 | 4.19 | 4.22 | 1.74M | -10.40% |
| 2026-02-04 | 4.88 | 4.94 | 4.52 | 4.71 | 1.08M | -1.67% |
| 2026-02-03 | 4.87 | 4.97 | 4.54 | 4.79 | 2.08M | +4.36% |
| 2026-02-02 | 4.65 | 4.86 | 4.51 | 4.59 | 1.50M | -2.75% |
| 2026-01-30 | 4.95 | 5.16 | 4.63 | 4.72 | 2.31M | -12.59% |
| 2026-01-29 | 5.64 | 5.68 | 5.20 | 5.40 | 1.83M | -4.09% |
| 2026-01-28 | 5.67 | 5.72 | 5.38 | 5.63 | 1.64M | +0.18% |
| 2026-01-27 | 5.50 | 5.63 | 5.11 | 5.62 | 2.87M | +2.93% |
| 2026-01-26 | 5.91 | 5.93 | 5.37 | 5.46 | 3.25M | -3.19% |
| 2026-01-24 | 5.81 | 5.90 | 5.47 | 5.64 | 2.83M | 0.00% |
| 2026-01-23 | 5.81 | 5.90 | 5.47 | 5.64 | 2.85M | 0.00% |
| 2026-01-22 | 5.25 | 5.72 | 5.25 | 5.64 | 1.89M | +8.46% |
| 2026-01-21 | 5.45 | 5.52 | 5.11 | 5.20 | 2.15M | -2.99% |
| 2026-01-20 | 5.18 | 5.47 | 5.10 | 5.36 | 2.79M | +6.56% |
| 2026-01-16 | 4.96 | 5.03 | 4.70 | 5.03 | 1.19M | +0.40% |
| 2026-01-15 | 4.85 | 5.03 | 4.83 | 5.01 | 1.37M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DVS — Frequently Asked Questions
Quick answers to the most common questions about buying DVS stock.
How has DVS stock performed recently?
DVS declined -18.6% over the past year, below its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DVS's all-time high price?
Dolly Varden Silver Corporation reached $34.56 on 1997-11-14. The 52-week high is $5.93. Current 1-year return of -18.6% places the stock further from historical peaks.
Where can I download DVS historical price data?
This page provides DVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.