Eason Technology Limited (DXF) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -46.0%
- 3M
- -59.3%
- YTD
- -82.5%
- 1Y
- -92.6%
- 3Y
- -91.4%
- 5Y
- -85.6%
Loading 10-year price history...
DXF Historical Performance
DXF Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -7.9%
- 2011 annual price return
- -78.9%
- 2012 annual price return
- -42.0%
- 2013 annual price return
- +10.1%
- 2014 annual price return
- -57.5%
- 2015 annual price return
- -18.3%
- 2016 annual price return
- -26.4%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- -63.2%
- 2019 annual price return
- -42.3%
- 2020 annual price return
- +13.7%
- 2021 annual price return
- -20.3%
- 2022 annual price return
- -83.0%
- 2023 annual price return
- -79.0%
- 2024 annual price return
- -90.8%
- 2025 annual price return
- -77.8%
- 2026 annual price return
- -50.9%
DXF Stock Price Trajectory (2010–2026)
As of June 29, 2026, Eason Technology Limited (DXF) trades at $0.37, representing a -92.6% return over the past year. The stock has delivered a -100.0% total return over five years (-85.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $514,852.50 on November 23, 2010. From this peak, DXF has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CODA (+16.7% 1Y), CLFD (-10.7% 1Y), and DXPE (+85.9% 1Y), DXF has underperformed the peer group average. Compare DXF vs CODA →
DXF Historical Price Data · from 2010
Rows 1–50 of 3,891| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.37 | 0.40 | 0.36 | 0.37 | 39K | -1.28% |
| 2026-06-26 | 0.36 | 0.43 | 0.36 | 0.38 | 477 | -4.75% |
| 2026-06-25 | 0.45 | 0.46 | 0.32 | 0.39 | 714K | -12.12% |
| 2026-06-24 | 0.54 | 0.54 | 0.43 | 0.45 | 384K | -15.63% |
| 2026-06-23 | 0.54 | 0.56 | 0.50 | 0.53 | 263K | -1.68% |
| 2026-06-22 | 0.60 | 0.60 | 0.54 | 0.54 | 277K | -12.89% |
| 2026-06-18 | 0.63 | 0.64 | 0.59 | 0.62 | 495K | +9.23% |
| 2026-06-17 | 0.59 | 0.59 | 0.56 | 0.57 | 143K | -1.53% |
| 2026-06-16 | 0.54 | 0.60 | 0.54 | 0.58 | 270K | +5.53% |
| 2026-06-15 | 0.56 | 0.60 | 0.54 | 0.55 | 50K | -3.63% |
| 2026-06-12 | 0.57 | 0.60 | 0.50 | 0.57 | 409K | -0.56% |
| 2026-06-11 | 0.62 | 0.64 | 0.57 | 0.57 | 318K | -18.57% |
| 2026-06-10 | 0.57 | 0.71 | 0.54 | 0.70 | 1.04M | +11.46% |
| 2026-06-09 | 0.55 | 0.64 | 0.51 | 0.63 | 863K | +9.22% |
| 2026-06-08 | 0.52 | 0.64 | 0.51 | 0.57 | 2.36M | +5.99% |
| 2026-06-05 | 0.57 | 0.62 | 0.50 | 0.54 | 2.66M | -34.99% |
| 2026-06-04 | 0.53 | 0.91 | 0.52 | 0.83 | 10.38M | +43.95% |
| 2026-06-03 | 0.50 | 0.61 | 0.47 | 0.58 | 2.17M | +16.64% |
| 2026-06-02 | 0.53 | 0.53 | 0.48 | 0.50 | 442K | -6.44% |
| 2026-06-01 | 0.53 | 0.59 | 0.52 | 0.53 | 9.60M | -22.50% |
| 2026-05-29 | 0.78 | 0.78 | 0.66 | 0.69 | 275K | -12.55% |
| 2026-05-28 | 0.65 | 0.90 | 0.64 | 0.78 | 915K | +19.10% |
| 2026-05-27 | 0.63 | 0.68 | 0.61 | 0.66 | 142K | +1.53% |
| 2026-05-26 | 0.70 | 0.74 | 0.62 | 0.65 | 438K | -16.91% |
| 2026-05-22 | 1.05 | 1.15 | 0.61 | 0.78 | 671K | -28.43% |
| 2026-05-21 | 1.10 | 1.24 | 1.03 | 1.09 | 274K | -3.54% |
| 2026-05-20 | 1.00 | 1.22 | 0.93 | 1.13 | 694K | +8.65% |
| 2026-05-19 | 0.90 | 1.07 | 0.77 | 1.04 | 982K | -8.77% |
| 2026-05-18 | 1.08 | 1.21 | 1.02 | 1.14 | 1.04M | -17.99% |
| 2026-05-15 | 1.34 | 1.45 | 1.27 | 1.39 | 2.39M | -20.57% |
| 2026-05-14 | 1.27 | 1.99 | 1.15 | 1.75 | 93.94M | +123.84% |
| 2026-05-13 | 0.60 | 0.78 | 0.59 | 0.78 | 16.22M | +35.71% |
| 2026-05-12 | 0.46 | 0.67 | 0.42 | 0.58 | 67.54M | +39.15% |
| 2026-05-11 | 0.41 | 0.42 | 0.39 | 0.41 | 182K | -1.92% |
| 2026-05-08 | 0.43 | 0.49 | 0.42 | 0.42 | 286K | -6.01% |
| 2026-05-07 | 0.51 | 0.51 | 0.42 | 0.45 | 324K | -10.00% |
| 2026-05-06 | 0.49 | 0.51 | 0.48 | 0.50 | 91K | +2.87% |
| 2026-05-05 | 0.49 | 0.52 | 0.49 | 0.49 | 347 | -2.02% |
| 2026-05-04 | 0.48 | 0.52 | 0.47 | 0.50 | 73K | -0.98% |
| 2026-05-01 | 0.47 | 0.50 | 0.47 | 0.50 | 53K | -0.64% |
| 2026-04-30 | 0.51 | 0.53 | 0.50 | 0.50 | 80K | -1.35% |
| 2026-04-29 | 0.52 | 0.54 | 0.47 | 0.51 | 56K | +4.08% |
| 2026-04-28 | 0.49 | 0.52 | 0.49 | 0.49 | 39K | -4.74% |
| 2026-04-27 | 0.49 | 0.54 | 0.49 | 0.51 | 82K | +6.08% |
| 2026-04-24 | 0.48 | 0.51 | 0.47 | 0.48 | 142K | -6.80% |
| 2026-04-23 | 0.59 | 0.63 | 0.51 | 0.52 | 332K | -15.37% |
| 2026-04-22 | 0.56 | 0.68 | 0.56 | 0.61 | 602K | -9.63% |
| 2026-04-21 | 0.79 | 0.81 | 0.53 | 0.68 | 8.66M | -8.67% |
| 2026-04-20 | 0.76 | 0.78 | 0.74 | 0.74 | 15K | -1.57% |
| 2026-04-17 | 0.81 | 0.83 | 0.74 | 0.76 | 38K | -1.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXF — Frequently Asked Questions
Quick answers to the most common questions about buying DXF stock.
How has DXF stock performed recently?
DXF declined -92.6% over the past year, below its 5-year annualized CAGR of -85.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXF's all-time high price?
Eason Technology Limited reached $514852.50 on 2010-11-23. The 52-week high is $6.71. Current 1-year return of -92.6% places the stock further from historical peaks.
Where can I download DXF historical price data?
This page provides DXF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.