DT Cloud Acquisition Corporation (DYCQ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
DYCQ Historical Performance
Short-Term Returns
DYCQ Stock Price Trajectory (2024–2026)
As of May 8, 2026, DT Cloud Acquisition Corporation (DYCQ) trades at $11.18, representing a +3.4% return over the past year. The stock has delivered a +10.7% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.30 on October 30, 2025. From this peak, DYCQ has corrected -21.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-11.7% 1Y), GFAI (-51.1% 1Y), and TPVG (-8.6% 1Y), DYCQ has underperformed the peer group average. Compare DYCQ vs ACIC →
DYCQ Historical Price Data (2025–2026)
Showing 30 of 446 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-02 | 11.10 | 11.18 | 11.10 | 11.18 | 990 | 0.00% |
| 2026-03-12 | 11.10 | 11.18 | 11.10 | 11.18 | 990 | 0.00% |
| 2026-02-19 | 11.10 | 11.18 | 11.10 | 11.18 | 11 | 0.00% |
| 2026-02-13 | 11.10 | 11.18 | 11.10 | 11.18 | 990 | 0.00% |
| 2026-01-23 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-22 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-21 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-20 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-16 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-15 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-14 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-13 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-12 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-09 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-08 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-07 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-06 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-05 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2026-01-02 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-31 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-30 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-29 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-26 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-24 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-23 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-22 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-19 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-17 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
| 2025-12-16 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0.00% |
See DYCQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DYCQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DYCQ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDYCQ — Frequently Asked Questions
Quick answers to the most common questions about buying DYCQ stock.
How has DYCQ stock performed recently?
DYCQ returned +3.4% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DYCQ's all-time high price?
DT Cloud Acquisition Corporation reached $14.30 on 2025-10-30. The 52-week high is $14.30. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download DYCQ historical price data?
This page provides DYCQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.