Electronic Arts Inc. (EA) Stock Price History
Historical prices from 1989 to 2026
- 1M
- —
- 3M
- +3.0%
- YTD
- +2.6%
- 1Y
- +20.5%
- 3Y
- +20.5%
- 5Y
- +10.4%
Loading 10-year price history...
EA Historical Performance
EA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.2%
- 2003 annual price return
- +82.6%
- 2004 annual price return
- +29.5%
- 2005 annual price return
- -14.1%
- 2006 annual price return
- -5.6%
- 2007 annual price return
- +14.4%
- 2008 annual price return
- -71.7%
- 2009 annual price return
- +1.8%
- 2010 annual price return
- -9.8%
- 2011 annual price return
- +25.8%
- 2012 annual price return
- -31.8%
- 2013 annual price return
- +57.7%
- 2014 annual price return
- +106.0%
- 2015 annual price return
- +46.6%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +32.7%
- 2018 annual price return
- -27.9%
- 2019 annual price return
- +33.8%
- 2020 annual price return
- +33.8%
- 2021 annual price return
- -5.5%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +7.7%
- 2025 annual price return
- +40.0%
- 2026 annual price return
- +2.7%
EA Stock Price Trajectory (1989–2026)
As of September 24, 2026, Electronic Arts Inc. (EA) trades at $209.70, representing a +20.5% return over the past year. The stock has delivered a +66.8% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $210.20 on August 4, 2026. From this peak, EA has corrected -0.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TTWO (-17.9% 1Y), PLTK (-38.4% 1Y), and GLXG (-79.8% 1Y), EA has outperformed the peer group average. Compare EA vs TTWO →
EA Historical Price Data · from 1989
Rows 1–50 of 9,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-10 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0.00% |
| 2026-08-07 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0.00% |
| 2026-08-06 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0.00% |
| 2026-08-05 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0.00% |
| 2026-08-04 | 209.92 | 210.20 | 209.70 | 209.70 | 48.71M | -0.10% |
| 2026-08-03 | 209.91 | 209.97 | 209.89 | 209.91 | 4.47M | +0.02% |
| 2026-07-31 | 209.85 | 209.93 | 209.76 | 209.86 | 4.85M | +0.13% |
| 2026-07-30 | 208.90 | 209.80 | 208.70 | 209.59 | 4.14M | +0.33% |
| 2026-07-29 | 209.14 | 209.16 | 208.52 | 208.91 | 3.57M | +0.02% |
| 2026-07-28 | 209.26 | 209.41 | 208.72 | 208.87 | 3.71M | -0.10% |
| 2026-07-27 | 209.25 | 209.25 | 208.95 | 209.07 | 2.68M | 0.00% |
| 2026-07-24 | 209.23 | 209.23 | 208.94 | 209.06 | 2.03M | +0.03% |
| 2026-07-23 | 209.06 | 209.19 | 208.85 | 209.00 | 2.02M | +0.02% |
| 2026-07-22 | 209.01 | 209.06 | 208.40 | 208.95 | 2.88M | -0.04% |
| 2026-07-21 | 209.33 | 209.33 | 208.96 | 209.04 | 2.03M | -0.12% |
| 2026-07-20 | 209.27 | 209.34 | 208.96 | 209.29 | 1.70M | +0.19% |
| 2026-07-17 | 209.19 | 209.19 | 208.80 | 208.90 | 3.88M | +0.51% |
| 2026-07-16 | 207.51 | 207.86 | 207.17 | 207.84 | 2.71M | +0.28% |
| 2026-07-15 | 206.55 | 207.77 | 205.96 | 207.27 | 4.51M | +0.30% |
| 2026-07-14 | 206.35 | 206.80 | 206.13 | 206.65 | 1.55M | +0.15% |
| 2026-07-13 | 206.50 | 206.82 | 206.29 | 206.35 | 1.39M | -0.03% |
| 2026-07-10 | 206.50 | 206.63 | 206.25 | 206.41 | 1.23M | -0.07% |
| 2026-07-09 | 204.86 | 206.59 | 204.86 | 206.56 | 1.72M | +0.82% |
| 2026-07-08 | 206.00 | 206.00 | 204.83 | 204.89 | 1.02M | -0.27% |
| 2026-07-07 | 205.91 | 206.01 | 205.37 | 205.44 | 1.44M | +0.11% |
| 2026-07-06 | 205.24 | 205.41 | 204.92 | 205.21 | 2.44M | 0.00% |
| 2026-07-02 | 205.95 | 206.00 | 205.00 | 205.21 | 2.30M | -0.12% |
| 2026-07-01 | 205.76 | 206.00 | 205.15 | 205.45 | 1.73M | +0.20% |
| 2026-06-30 | 205.48 | 205.51 | 204.95 | 205.04 | 1.81M | 0.00% |
| 2026-06-29 | 205.25 | 205.39 | 204.93 | 205.05 | 1.43M | -0.10% |
| 2026-06-26 | 204.99 | 205.69 | 204.84 | 205.25 | 3.12M | +0.25% |
| 2026-06-25 | 204.50 | 205.22 | 204.12 | 204.73 | 1.93M | +0.10% |
| 2026-06-24 | 204.70 | 204.89 | 204.36 | 204.52 | 2.96M | +0.49% |
| 2026-06-23 | 203.56 | 203.65 | 203.02 | 203.52 | 1.97M | +0.27% |
| 2026-06-22 | 202.33 | 203.00 | 202.25 | 202.97 | 2.12M | +0.41% |
| 2026-06-18 | 202.72 | 203.50 | 201.80 | 202.15 | 5.92M | -0.43% |
| 2026-06-17 | 202.96 | 204.20 | 202.70 | 203.02 | 3.13M | 0.00% |
| 2026-06-16 | 203.01 | 203.40 | 202.84 | 203.02 | 928K | -0.05% |
| 2026-06-15 | 203.15 | 203.32 | 202.76 | 203.12 | 1.09M | -0.07% |
| 2026-06-12 | 203.25 | 203.50 | 202.50 | 203.27 | 1.69M | +0.11% |
| 2026-06-11 | 203.03 | 203.38 | 202.74 | 203.05 | 1.59M | -0.07% |
| 2026-06-10 | 202.97 | 203.80 | 202.87 | 203.20 | 1.56M | +0.36% |
| 2026-06-09 | 203.20 | 203.33 | 202.27 | 202.48 | 1.34M | -0.35% |
| 2026-06-08 | 202.88 | 203.73 | 202.49 | 203.20 | 1.53M | +0.10% |
| 2026-06-05 | 203.90 | 203.90 | 202.71 | 203.00 | 2.43M | -0.20% |
| 2026-06-04 | 202.81 | 203.74 | 202.75 | 203.40 | 2.71M | +0.38% |
| 2026-06-03 | 202.00 | 202.90 | 201.81 | 202.63 | 1.66M | +0.31% |
| 2026-06-02 | 202.00 | 202.50 | 201.54 | 202.01 | 1.71M | 0.00% |
| 2026-06-01 | 201.93 | 202.46 | 201.61 | 202.00 | 1.50M | +0.14% |
| 2026-05-29 | 201.15 | 202.11 | 201.07 | 201.72 | 5.22M | +0.28% |
EA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EA — Frequently Asked Questions
Quick answers to the most common questions about buying EA stock.
How has EA stock performed recently?
EA returned +20.5% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EA's all-time high price?
Electronic Arts Inc. reached $210.20 on 2026-08-04. The 52-week high is $210.20. Current 1-year return of +20.5% places the stock closer to historical peaks.
Where can I download EA historical price data?
This page provides EA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.