Electronic Arts Inc. (EA) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +0.5%
- 3M
- +0.8%
- YTD
- -1.1%
- 1Y
- +33.9%
- 3Y
- +16.9%
- 5Y
- +7.5%
Loading 10-year price history...
EA Historical Performance
EA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.2%
- 2003 annual price return
- +82.6%
- 2004 annual price return
- +29.5%
- 2005 annual price return
- -14.1%
- 2006 annual price return
- -5.6%
- 2007 annual price return
- +14.4%
- 2008 annual price return
- -71.7%
- 2009 annual price return
- +1.8%
- 2010 annual price return
- -9.8%
- 2011 annual price return
- +25.8%
- 2012 annual price return
- -31.8%
- 2013 annual price return
- +57.7%
- 2014 annual price return
- +106.0%
- 2015 annual price return
- +46.6%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +32.7%
- 2018 annual price return
- -27.9%
- 2019 annual price return
- +33.8%
- 2020 annual price return
- +33.8%
- 2021 annual price return
- -5.5%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +7.7%
- 2025 annual price return
- +40.0%
- 2026 annual price return
- -1.9%
EA Stock Price Trajectory (1989–2026)
As of June 22, 2026, Electronic Arts Inc. (EA) trades at $202.15, representing a +33.9% return over the past year. The stock has delivered a +45.9% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $204.89 on December 31, 2025. From this peak, EA has corrected -1.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TTWO (+0.3% 1Y), PLTK (-23.6% 1Y), and GLXG (-67.4% 1Y), EA has outperformed the peer group average. Compare EA vs TTWO →
EA Historical Price Data · from 1989
Rows 1–50 of 9,255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 202.72 | 203.50 | 201.80 | 202.15 | 7.70M | -0.43% |
| 2026-06-17 | 203.00 | 204.20 | 202.81 | 203.02 | 2.22M | 0.00% |
| 2026-06-16 | 203.01 | 203.40 | 202.84 | 203.02 | 890K | -0.05% |
| 2026-06-15 | 203.15 | 203.32 | 202.75 | 203.12 | 950K | -0.07% |
| 2026-06-12 | 203.25 | 203.50 | 202.50 | 203.27 | 1.66M | +0.11% |
| 2026-06-11 | 203.03 | 203.38 | 202.75 | 203.05 | 1.50M | -0.07% |
| 2026-06-10 | 202.86 | 203.80 | 202.86 | 203.20 | 1.55M | +0.36% |
| 2026-06-09 | 203.38 | 203.38 | 202.27 | 202.48 | 1.24M | -0.35% |
| 2026-06-08 | 202.85 | 203.60 | 202.49 | 203.20 | 1.52M | +0.10% |
| 2026-06-05 | 203.65 | 203.90 | 202.75 | 203.00 | 2.33M | -0.20% |
| 2026-06-04 | 202.81 | 203.74 | 202.75 | 203.40 | 2.71M | +0.38% |
| 2026-06-03 | 201.81 | 202.91 | 201.81 | 202.63 | 1.57M | +0.31% |
| 2026-06-02 | 202.00 | 202.50 | 201.54 | 202.01 | 1.36M | 0.00% |
| 2026-06-01 | 202.05 | 202.46 | 201.61 | 202.00 | 1.42M | +0.14% |
| 2026-05-29 | 201.15 | 202.05 | 201.07 | 201.72 | 3.56M | +0.28% |
| 2026-05-28 | 200.51 | 201.28 | 200.36 | 201.15 | 1.58M | +0.23% |
| 2026-05-27 | 200.80 | 201.41 | 200.50 | 200.68 | 1.12M | -0.22% |
| 2026-05-26 | 200.61 | 201.13 | 200.49 | 201.13 | 775K | +0.08% |
| 2026-05-22 | 201.79 | 201.79 | 200.73 | 200.97 | 1.85M | -0.45% |
| 2026-05-21 | 201.40 | 201.95 | 201.19 | 201.87 | 1.27M | +0.14% |
| 2026-05-20 | 201.36 | 201.73 | 200.78 | 201.59 | 1.22M | -0.05% |
| 2026-05-19 | 201.03 | 201.74 | 201.00 | 201.70 | 1.47M | +0.32% |
| 2026-05-18 | 200.15 | 201.57 | 200.00 | 201.05 | 1.98M | +0.20% |
| 2026-05-15 | 200.80 | 200.85 | 200.15 | 200.64 | 1.46M | -0.07% |
| 2026-05-14 | 199.90 | 200.78 | 199.81 | 200.78 | 1.11M | +0.30% |
| 2026-05-13 | 200.01 | 200.44 | 199.45 | 200.18 | 1.84M | 0.00% |
| 2026-05-12 | 200.24 | 200.92 | 199.96 | 200.19 | 1.62M | -0.01% |
| 2026-05-11 | 200.60 | 201.09 | 200.07 | 200.22 | 1.70M | -0.11% |
| 2026-05-08 | 200.65 | 200.78 | 200.28 | 200.44 | 1.22M | -0.20% |
| 2026-05-07 | 200.74 | 201.27 | 200.25 | 200.85 | 1.89M | +0.03% |
| 2026-05-06 | 201.48 | 202.06 | 200.62 | 200.79 | 2.56M | -0.39% |
| 2026-05-05 | 201.95 | 202.08 | 201.41 | 201.57 | 401K | -0.12% |
| 2026-05-04 | 201.87 | 202.30 | 201.72 | 201.82 | 886K | -0.13% |
| 2026-05-01 | 202.69 | 202.69 | 201.97 | 202.09 | 1.23M | -0.14% |
| 2026-04-30 | 202.43 | 202.48 | 201.78 | 202.37 | 1.69M | -0.15% |
| 2026-04-29 | 202.31 | 202.79 | 201.95 | 202.67 | 1.27M | +0.07% |
| 2026-04-28 | 203.09 | 203.64 | 202.33 | 202.53 | 1.69M | +0.04% |
| 2026-04-27 | 202.76 | 203.32 | 202.21 | 202.45 | 1.81M | -0.11% |
| 2026-04-24 | 202.40 | 202.75 | 202.23 | 202.67 | 846K | +0.08% |
| 2026-04-23 | 202.78 | 202.97 | 202.28 | 202.51 | 1.33M | -0.13% |
| 2026-04-22 | 203.78 | 203.81 | 202.70 | 202.78 | 1.13M | -0.38% |
| 2026-04-21 | 203.10 | 203.55 | 203.01 | 203.55 | 1.01M | +0.09% |
| 2026-04-20 | 203.59 | 204.00 | 203.12 | 203.36 | 755K | -0.23% |
| 2026-04-17 | 203.83 | 203.92 | 203.50 | 203.83 | 1.71M | +0.23% |
| 2026-04-16 | 203.53 | 203.65 | 203.08 | 203.37 | 1.56M | +0.06% |
| 2026-04-15 | 203.25 | 203.53 | 202.77 | 203.24 | 1.16M | +0.19% |
| 2026-04-14 | 202.63 | 203.52 | 202.39 | 202.85 | 1.03M | +0.14% |
| 2026-04-13 | 202.73 | 202.85 | 202.12 | 202.56 | 1.21M | -0.09% |
| 2026-04-10 | 202.35 | 202.92 | 202.05 | 202.74 | 1.45M | +0.27% |
| 2026-04-09 | 203.90 | 203.94 | 202.14 | 202.20 | 2.19M | -0.88% |
Full Stock Analysis
Deep dive into EA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EA — Frequently Asked Questions
Quick answers to the most common questions about buying EA stock.
How has EA stock performed recently?
EA returned +33.9% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EA's all-time high price?
Electronic Arts Inc. reached $204.89 on 2025-12-31. The 52-week high is $204.89. Current 1-year return of +33.9% places the stock closer to historical peaks.
Where can I download EA historical price data?
This page provides EA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.