Everus Construction Group, Inc. (ECG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ECG Historical Performance
Short-Term Returns
ECG Stock Price Trajectory (2024–2026)
As of May 7, 2026, Everus Construction Group, Inc. (ECG) trades at $169.16, representing a +273.0% return over the past year. The stock has delivered a +245.2% total return over five years (+28.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $171.58 on May 6, 2026. From this peak, ECG has corrected -1.4%, currently trading 76% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PWR (+147.2% 1Y), MTZ (+199.6% 1Y), and PRIM (+55.7% 1Y), ECG has outperformed the peer group average. Compare ECG vs PWR →
ECG Historical Price Data (2024–2026)
Showing 30 of 382 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 160.96 | 171.58 | 154.72 | 169.16 | 1.31M | +0.49% |
| 2026-05-05 | 156.98 | 169.85 | 156.98 | 168.34 | 746K | +11.44% |
| 2026-05-04 | 150.03 | 152.53 | 148.40 | 151.06 | 569K | +1.29% |
| 2026-05-01 | 147.05 | 149.88 | 144.67 | 149.14 | 394K | +1.16% |
| 2026-04-30 | 139.96 | 147.68 | 138.82 | 147.43 | 497K | +9.95% |
| 2026-04-29 | 137.01 | 140.50 | 132.00 | 134.09 | 771K | -1.86% |
| 2026-04-28 | 136.88 | 138.69 | 133.32 | 136.63 | 487K | -2.58% |
| 2026-04-27 | 136.90 | 141.47 | 134.08 | 140.25 | 438K | +3.08% |
| 2026-04-24 | 136.99 | 139.00 | 133.59 | 136.06 | 373K | -0.20% |
| 2026-04-23 | 135.00 | 138.59 | 133.66 | 136.33 | 505K | +2.59% |
| 2026-04-22 | 132.08 | 134.46 | 131.51 | 132.89 | 356K | +2.95% |
| 2026-04-21 | 129.60 | 133.06 | 126.99 | 129.08 | 404K | -0.20% |
| 2026-04-20 | 129.01 | 129.79 | 128.01 | 129.34 | 500K | +0.41% |
| 2026-04-17 | 128.70 | 132.14 | 127.16 | 128.81 | 987K | +1.81% |
| 2026-04-16 | 127.69 | 129.51 | 125.40 | 126.52 | 409K | -1.59% |
| 2026-04-15 | 134.75 | 135.00 | 126.10 | 128.57 | 748K | -5.30% |
| 2026-04-14 | 131.09 | 136.94 | 129.05 | 135.77 | 758K | +3.74% |
| 2026-04-13 | 124.20 | 132.18 | 124.20 | 130.88 | 314K | +0.43% |
| 2026-04-10 | 132.13 | 133.31 | 129.92 | 130.32 | 333K | -0.02% |
| 2026-04-09 | 128.42 | 135.72 | 128.42 | 130.34 | 523K | +1.63% |
| 2026-04-08 | 126.22 | 129.58 | 125.64 | 128.25 | 483K | +7.40% |
| 2026-04-07 | 120.24 | 121.12 | 117.08 | 119.41 | 376K | -1.02% |
| 2026-04-06 | 123.82 | 123.82 | 118.93 | 120.64 | 386K | -2.62% |
| 2026-04-02 | 120.15 | 127.54 | 120.15 | 123.88 | 287K | -1.21% |
| 2026-04-01 | 120.60 | 127.92 | 119.94 | 125.40 | 638K | +6.22% |
| 2026-03-31 | 112.63 | 118.61 | 112.16 | 118.06 | 385K | +6.05% |
| 2026-03-30 | 119.03 | 119.03 | 108.51 | 111.33 | 495K | -5.10% |
| 2026-03-27 | 116.17 | 119.30 | 115.13 | 117.31 | 338K | +1.93% |
| 2026-03-26 | 120.12 | 122.53 | 114.51 | 115.09 | 402K | -6.65% |
| 2026-03-25 | 122.44 | 124.53 | 120.30 | 123.29 | 334K | +2.07% |
See ECG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ECG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ECG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonECG — Frequently Asked Questions
Quick answers to the most common questions about buying ECG stock.
How has ECG stock performed recently?
ECG returned +273.0% over the past year, beating its 5-year annualized CAGR of +28.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECG's all-time high price?
Everus Construction Group, Inc. reached $171.58 on 2026-05-06. The 52-week high is $171.58. Current 1-year return of +273.0% places the stock closer to historical peaks.
Where can I download ECG historical price data?
This page provides ECG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.