Ecovyst Inc. (ECVT) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ECVT Historical Performance
Short-Term Returns
ECVT Stock Price Trajectory (2017–2026)
As of May 7, 2026, Ecovyst Inc. (ECVT) trades at $14.68, representing a +117.2% return over the past year. The stock has delivered a +22.5% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.90 on March 9, 2021. From this peak, ECVT has corrected -22.3%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers ASIX (+11.0% 1Y), IOSP (-16.1% 1Y), and TROX (+90.8% 1Y), ECVT has outperformed the peer group average. Compare ECVT vs ASIX →
ECVT Historical Price Data (2017–2026)
Showing 30 of 2,162 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.86 | 14.94 | 14.46 | 14.68 | 1.64M | -0.34% |
| 2026-05-05 | 14.16 | 14.88 | 14.15 | 14.73 | 2.03M | +4.32% |
| 2026-05-04 | 14.33 | 14.44 | 14.09 | 14.12 | 1.32M | -1.67% |
| 2026-05-01 | 14.26 | 14.60 | 14.12 | 14.36 | 1.16M | +1.27% |
| 2026-04-30 | 13.90 | 14.32 | 13.86 | 14.18 | 791K | +1.50% |
| 2026-04-29 | 14.00 | 14.24 | 13.93 | 13.97 | 957K | -0.14% |
| 2026-04-28 | 14.16 | 14.26 | 13.76 | 13.99 | 1.05M | -1.13% |
| 2026-04-27 | 13.96 | 14.20 | 13.85 | 14.15 | 1.18M | +2.39% |
| 2026-04-24 | 13.88 | 13.88 | 13.60 | 13.82 | 1.16M | 0.00% |
| 2026-04-23 | 13.74 | 13.92 | 13.65 | 13.82 | 1.23M | +0.51% |
| 2026-04-22 | 13.94 | 13.99 | 13.63 | 13.75 | 1.20M | -0.58% |
| 2026-04-21 | 13.62 | 13.88 | 13.62 | 13.83 | 1.33M | +1.39% |
| 2026-04-20 | 13.74 | 13.84 | 13.54 | 13.64 | 1.57M | -1.02% |
| 2026-04-17 | 14.23 | 14.29 | 13.51 | 13.78 | 2.95M | -4.37% |
| 2026-04-16 | 14.02 | 14.41 | 14.02 | 14.41 | 1.61M | +2.64% |
| 2026-04-15 | 13.97 | 14.11 | 13.73 | 14.04 | 1.82M | -0.21% |
| 2026-04-14 | 14.25 | 14.43 | 13.95 | 14.07 | 1.98M | -2.43% |
| 2026-04-13 | 13.90 | 14.42 | 13.74 | 14.42 | 3.34M | +3.52% |
| 2026-04-10 | 13.38 | 14.03 | 13.30 | 13.93 | 4.58M | +3.72% |
| 2026-04-09 | 13.12 | 13.43 | 13.01 | 13.43 | 2.66M | +2.21% |
| 2026-04-08 | 13.15 | 13.35 | 12.73 | 13.14 | 2.89M | +1.00% |
| 2026-04-07 | 13.27 | 13.32 | 12.92 | 13.01 | 1.25M | -1.59% |
| 2026-04-06 | 13.15 | 13.34 | 12.86 | 13.22 | 1.80M | +1.38% |
| 2026-04-02 | 13.04 | 13.30 | 12.95 | 13.04 | 1.89M | -0.61% |
| 2026-04-01 | 12.89 | 13.23 | 12.84 | 13.12 | 3.02M | +2.02% |
| 2026-03-31 | 12.97 | 13.14 | 12.82 | 12.86 | 1.64M | 0.00% |
| 2026-03-30 | 12.98 | 13.22 | 12.80 | 12.86 | 1.89M | +0.16% |
| 2026-03-27 | 13.03 | 13.24 | 12.82 | 12.84 | 1.35M | -1.23% |
| 2026-03-26 | 12.93 | 13.27 | 12.91 | 13.00 | 1.77M | +0.08% |
| 2026-03-25 | 12.60 | 13.10 | 12.59 | 12.99 | 3.63M | +3.84% |
See ECVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ECVT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ECVT vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonECVT — Frequently Asked Questions
Quick answers to the most common questions about buying ECVT stock.
How has ECVT stock performed recently?
ECVT returned +117.2% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECVT's all-time high price?
Ecovyst Inc. reached $18.90 on 2021-03-09. The 52-week high is $14.94. Current 1-year return of +117.2% places the stock closer to historical peaks.
Where can I download ECVT historical price data?
This page provides ECVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.