Edap Tms S.a. (EDAP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EDAP Historical Performance
Short-Term Returns
EDAP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Edap Tms S.a. (EDAP) trades at $4.16, representing a +80.9% return over the past year. The stock has delivered a -37.8% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.64 on March 30, 2006. From this peak, EDAP has corrected -80.8%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AEYE (-27.9% 1Y), ISRG (-15.4% 1Y), and NVCR (+1.1% 1Y), EDAP has outperformed the peer group average. Compare EDAP vs AEYE →
EDAP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.51 | 4.24 | 3.51 | 4.16 | 210K | +15.72% |
| 2026-05-06 | 3.48 | 3.72 | 3.48 | 3.60 | 23K | +4.20% |
| 2026-05-05 | 3.49 | 3.50 | 3.43 | 3.45 | 14K | +3.29% |
| 2026-05-04 | 3.33 | 3.45 | 3.21 | 3.34 | 54K | -3.75% |
| 2026-05-01 | 3.35 | 3.58 | 3.32 | 3.47 | 19K | +5.79% |
| 2026-04-30 | 3.31 | 3.36 | 3.27 | 3.28 | 26K | -0.91% |
| 2026-04-29 | 3.30 | 3.45 | 3.30 | 3.31 | 11K | +0.91% |
| 2026-04-28 | 3.19 | 3.33 | 3.15 | 3.28 | 36K | +1.86% |
| 2026-04-27 | 3.21 | 3.30 | 3.15 | 3.22 | 24K | 0.00% |
| 2026-04-24 | 3.32 | 3.35 | 3.21 | 3.22 | 6K | -2.13% |
| 2026-04-23 | 3.41 | 3.44 | 3.28 | 3.29 | 15K | -2.37% |
| 2026-04-22 | 3.13 | 3.38 | 3.13 | 3.37 | 20K | -2.03% |
| 2026-04-21 | 3.42 | 3.46 | 3.40 | 3.44 | 14K | +2.38% |
| 2026-04-20 | 3.52 | 3.63 | 3.35 | 3.36 | 18K | -3.72% |
| 2026-04-17 | 3.40 | 3.51 | 3.40 | 3.49 | 50K | -2.79% |
| 2026-04-16 | 3.58 | 3.70 | 3.50 | 3.59 | 60K | +1.99% |
| 2026-04-15 | 3.37 | 3.57 | 3.37 | 3.52 | 27K | +6.67% |
| 2026-04-14 | 3.27 | 3.40 | 3.12 | 3.30 | 36K | -0.75% |
| 2026-04-13 | 3.36 | 3.38 | 3.26 | 3.33 | 4K | +0.76% |
| 2026-04-10 | 3.37 | 3.38 | 3.25 | 3.30 | 18K | -1.79% |
| 2026-04-09 | 3.33 | 3.56 | 3.25 | 3.36 | 17K | -0.30% |
| 2026-04-08 | 3.38 | 3.64 | 3.29 | 3.37 | 8K | -0.88% |
| 2026-04-07 | 3.60 | 3.60 | 3.38 | 3.40 | 29K | -1.73% |
| 2026-04-06 | 3.44 | 3.56 | 3.43 | 3.46 | 34K | +2.06% |
| 2026-04-02 | 3.41 | 3.52 | 3.19 | 3.39 | 50K | -3.97% |
| 2026-04-01 | 3.68 | 3.77 | 3.52 | 3.53 | 33K | -5.11% |
| 2026-03-31 | 3.67 | 3.77 | 3.67 | 3.72 | 17K | +2.76% |
| 2026-03-30 | 3.70 | 3.70 | 3.45 | 3.62 | 59K | -2.95% |
| 2026-03-27 | 3.80 | 3.80 | 3.57 | 3.73 | 35K | -1.06% |
| 2026-03-26 | 3.66 | 3.98 | 3.66 | 3.77 | 62K | +1.62% |
See EDAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EDAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EDAP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEDAP — Frequently Asked Questions
Quick answers to the most common questions about buying EDAP stock.
How has EDAP stock performed recently?
EDAP returned +80.9% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EDAP's all-time high price?
Edap Tms S.a. reached $21.64 on 2006-03-30. The 52-week high is $5.05. Current 1-year return of +80.9% places the stock closer to historical peaks.
Where can I download EDAP historical price data?
This page provides EDAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.