Edap Tms S.a. (EDAP) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +6.1%
- 3M
- +21.3%
- YTD
- +39.9%
- 1Y
- +179.7%
- 3Y
- -19.1%
- 5Y
- -6.2%
Loading 10-year price history...
EDAP Historical Performance
EDAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.7%
- 2003 annual price return
- +49.2%
- 2004 annual price return
- +109.9%
- 2005 annual price return
- +50.8%
- 2006 annual price return
- +7.3%
- 2007 annual price return
- -16.7%
- 2008 annual price return
- -70.0%
- 2009 annual price return
- +65.7%
- 2010 annual price return
- +111.2%
- 2011 annual price return
- -66.5%
- 2012 annual price return
- +22.2%
- 2013 annual price return
- +40.5%
- 2014 annual price return
- -20.5%
- 2015 annual price return
- +68.6%
- 2016 annual price return
- -17.4%
- 2017 annual price return
- -14.1%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- +136.9%
- 2020 annual price return
- +16.4%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- +86.0%
- 2023 annual price return
- -49.4%
- 2024 annual price return
- -58.4%
- 2025 annual price return
- +37.1%
- 2026 annual price return
- +28.5%
EDAP Stock Price Trajectory (1997–2026)
As of June 21, 2026, Edap Tms S.a. (EDAP) trades at $4.76, representing a +179.7% return over the past year. The stock has delivered a -27.3% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.64 on March 30, 2006. From this peak, EDAP has corrected -78.0%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AEYE (-45.9% 1Y), ISRG (-20.2% 1Y), and NVCR (-15.0% 1Y), EDAP has outperformed the peer group average. Compare EDAP vs AEYE →
EDAP Historical Price Data · from 1997
Rows 1–50 of 7,254| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-02 | 4.75 | 4.80 | 4.50 | 4.75 | 29K | -0.50% |
| 2026-06-01 | 4.50 | 4.81 | 4.17 | 4.78 | 71K | +10.63% |
| 2026-05-29 | 4.46 | 4.47 | 4.27 | 4.32 | 56K | +2.86% |
| 2026-05-28 | 4.24 | 4.31 | 3.99 | 4.20 | 16K | +2.44% |
| 2026-05-27 | 4.21 | 4.38 | 4.01 | 4.10 | 59K | -4.87% |
| 2026-05-26 | 4.30 | 4.44 | 4.30 | 4.31 | 36K | +0.23% |
| 2026-05-22 | 4.26 | 4.47 | 4.26 | 4.30 | 28K | -0.69% |
| 2026-05-21 | 4.28 | 4.46 | 4.28 | 4.33 | 27K | +1.88% |
| 2026-05-20 | 4.25 | 4.50 | 4.25 | 4.25 | 37K | -1.62% |
| 2026-05-19 | 4.45 | 4.50 | 4.23 | 4.32 | 29K | -3.57% |
| 2026-05-18 | 4.15 | 4.49 | 4.15 | 4.48 | 32K | +7.43% |
| 2026-05-15 | 4.11 | 4.24 | 4.11 | 4.17 | 34K | +0.97% |
| 2026-05-14 | 4.26 | 4.35 | 4.10 | 4.13 | 18K | -0.72% |
| 2026-05-13 | 4.07 | 4.30 | 3.89 | 4.16 | 15K | +1.96% |
| 2026-05-12 | 4.18 | 4.18 | 3.97 | 4.08 | 34K | -2.16% |
| 2026-05-11 | 4.17 | 4.28 | 4.15 | 4.17 | 51K | +0.97% |
| 2026-05-08 | 4.19 | 4.26 | 4.04 | 4.13 | 65K | -0.72% |
| 2026-05-07 | 3.51 | 4.24 | 3.51 | 4.16 | 210K | +15.72% |
| 2026-05-06 | 3.48 | 3.72 | 3.48 | 3.60 | 23K | +4.20% |
| 2026-05-05 | 3.49 | 3.50 | 3.43 | 3.45 | 14K | +3.29% |
| 2026-05-04 | 3.33 | 3.45 | 3.21 | 3.34 | 54K | -3.75% |
| 2026-05-01 | 3.35 | 3.58 | 3.32 | 3.47 | 19K | +5.79% |
| 2026-04-30 | 3.31 | 3.36 | 3.27 | 3.28 | 26K | -0.91% |
| 2026-04-29 | 3.30 | 3.45 | 3.30 | 3.31 | 11K | +0.91% |
| 2026-04-28 | 3.19 | 3.33 | 3.15 | 3.28 | 36K | +1.86% |
| 2026-04-27 | 3.21 | 3.30 | 3.15 | 3.22 | 24K | 0.00% |
| 2026-04-24 | 3.32 | 3.35 | 3.21 | 3.22 | 6K | -2.13% |
| 2026-04-23 | 3.41 | 3.44 | 3.28 | 3.29 | 15K | -2.37% |
| 2026-04-22 | 3.13 | 3.38 | 3.13 | 3.37 | 20K | -2.03% |
| 2026-04-21 | 3.42 | 3.46 | 3.40 | 3.44 | 14K | +2.38% |
| 2026-04-20 | 3.52 | 3.63 | 3.35 | 3.36 | 18K | -3.72% |
| 2026-04-17 | 3.40 | 3.51 | 3.40 | 3.49 | 50K | -2.79% |
| 2026-04-16 | 3.58 | 3.70 | 3.50 | 3.59 | 60K | +1.99% |
| 2026-04-15 | 3.37 | 3.57 | 3.37 | 3.52 | 27K | +6.67% |
| 2026-04-14 | 3.27 | 3.40 | 3.12 | 3.30 | 36K | -0.75% |
| 2026-04-13 | 3.36 | 3.38 | 3.26 | 3.33 | 4K | +0.76% |
| 2026-04-10 | 3.37 | 3.38 | 3.25 | 3.30 | 18K | -1.79% |
| 2026-04-09 | 3.33 | 3.56 | 3.25 | 3.36 | 17K | -0.30% |
| 2026-04-08 | 3.38 | 3.64 | 3.29 | 3.37 | 8K | -0.88% |
| 2026-04-07 | 3.60 | 3.60 | 3.38 | 3.40 | 29K | -1.73% |
| 2026-04-06 | 3.44 | 3.56 | 3.43 | 3.46 | 34K | +2.06% |
| 2026-04-02 | 3.41 | 3.52 | 3.19 | 3.39 | 50K | -3.97% |
| 2026-04-01 | 3.68 | 3.77 | 3.52 | 3.53 | 33K | -5.11% |
| 2026-03-31 | 3.67 | 3.77 | 3.67 | 3.72 | 17K | +2.76% |
| 2026-03-30 | 3.70 | 3.70 | 3.45 | 3.62 | 59K | -2.95% |
| 2026-03-27 | 3.80 | 3.80 | 3.57 | 3.73 | 35K | -1.06% |
| 2026-03-26 | 3.66 | 3.98 | 3.66 | 3.77 | 62K | +1.62% |
| 2026-03-25 | 3.10 | 3.99 | 3.10 | 3.71 | 75K | -5.12% |
| 2026-03-24 | 3.65 | 3.93 | 3.65 | 3.91 | 43K | +4.83% |
| 2026-03-23 | 3.52 | 3.73 | 3.37 | 3.73 | 28K | +3.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDAP — Frequently Asked Questions
Quick answers to the most common questions about buying EDAP stock.
How has EDAP stock performed recently?
EDAP returned +179.7% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EDAP's all-time high price?
Edap Tms S.a. reached $21.64 on 2006-03-30. The 52-week high is $5.05. Current 1-year return of +179.7% places the stock closer to historical peaks.
Where can I download EDAP historical price data?
This page provides EDAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.