Everbright Digital Holding Limited Ordinary Shares (EDHL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
EDHL Historical Performance
Short-Term Returns
EDHL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Everbright Digital Holding Limited Ordinary Shares (EDHL) trades at $2.57, representing a -95.9% return over the past year. The stock has delivered a -96.2% total return over five years (-47.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.08 on July 7, 2025. From this peak, EDHL has corrected -97.7%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and RETO (-95.9% 1Y), EDHL has underperformed the peer group average. Compare EDHL vs CLPS →
EDHL Historical Price Data (2025–2026)
Showing 30 of 266 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.69 | 2.80 | 2.57 | 2.57 | 14K | -4.10% |
| 2026-05-06 | 2.53 | 2.81 | 2.47 | 2.68 | 63K | +9.84% |
| 2026-05-05 | 2.40 | 2.95 | 2.30 | 2.44 | 148K | +4.50% |
| 2026-05-04 | 2.56 | 2.67 | 2.21 | 2.33 | 11K | -4.30% |
| 2026-05-01 | 2.56 | 2.64 | 2.40 | 2.44 | 371 | -0.81% |
| 2026-04-30 | 2.43 | 2.46 | 2.43 | 2.46 | 562 | -0.40% |
| 2026-04-29 | 2.80 | 2.80 | 2.43 | 2.47 | 13K | -4.26% |
| 2026-04-28 | 2.61 | 2.76 | 2.57 | 2.58 | 2K | -2.98% |
| 2026-04-27 | 2.60 | 2.66 | 2.52 | 2.66 | 5K | +3.07% |
| 2026-04-24 | 2.69 | 2.69 | 2.58 | 2.58 | 3K | -0.39% |
| 2026-04-23 | 2.66 | 2.67 | 2.55 | 2.59 | 5K | -4.07% |
| 2026-04-22 | 2.72 | 2.78 | 2.63 | 2.70 | 3K | -0.74% |
| 2026-04-21 | 2.87 | 2.87 | 2.72 | 2.72 | 4K | -2.16% |
| 2026-04-20 | 2.90 | 2.90 | 2.63 | 2.78 | 10K | +9.45% |
| 2026-04-17 | 2.76 | 3.27 | 2.51 | 2.54 | 124K | -2.69% |
| 2026-04-16 | 2.59 | 2.69 | 2.52 | 2.61 | 4K | -2.97% |
| 2026-04-15 | 2.55 | 2.69 | 2.54 | 2.69 | 8K | +3.86% |
| 2026-04-14 | 2.67 | 2.67 | 2.50 | 2.59 | 14K | -2.08% |
| 2026-04-13 | 2.40 | 2.79 | 2.33 | 2.65 | 59K | +10.44% |
| 2026-04-10 | 2.58 | 2.80 | 2.31 | 2.40 | 18K | -9.28% |
| 2026-04-09 | 2.75 | 2.82 | 2.60 | 2.64 | 15K | -6.38% |
| 2026-04-08 | 3.07 | 3.24 | 2.75 | 2.82 | 57K | -9.90% |
| 2026-04-07 | 3.26 | 3.33 | 3.00 | 3.13 | 24K | -6.28% |
| 2026-04-06 | 3.25 | 3.34 | 3.20 | 3.34 | 6K | +3.08% |
| 2026-04-02 | 3.30 | 3.37 | 3.20 | 3.24 | 3K | -3.28% |
| 2026-04-01 | 3.41 | 3.69 | 3.17 | 3.35 | 55K | +0.30% |
| 2026-03-31 | 3.12 | 3.44 | 3.12 | 3.34 | 11K | +4.37% |
| 2026-03-30 | 3.23 | 3.37 | 3.11 | 3.20 | 12K | -6.98% |
| 2026-03-27 | 3.04 | 3.45 | 3.04 | 3.44 | 33K | +14.67% |
| 2026-03-26 | 3.32 | 3.71 | 3.00 | 3.00 | 119K | -9.64% |
See EDHL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EDHL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EDHL vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonEDHL — Frequently Asked Questions
Quick answers to the most common questions about buying EDHL stock.
How has EDHL stock performed recently?
EDHL declined -95.9% over the past year, below its 5-year annualized CAGR of -47.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EDHL's all-time high price?
Everbright Digital Holding Limited Ordinary Shares reached $110.08 on 2025-07-07. The 52-week high is $110.08. Current 1-year return of -95.9% places the stock further from historical peaks.
Where can I download EDHL historical price data?
This page provides EDHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.