Everbright Digital Holding Limited Ordinary Shares (EDHL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +37.4%
- 3M
- +26.3%
- YTD
- -35.3%
- 1Y
- -95.8%
- 3Y
- -60.8%
- 5Y
- -43.0%
Loading 10-year price history...
EDHL Historical Performance
EDHL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -91.1%
- 2026 annual price return
- -58.3%
EDHL Stock Price Trajectory (2025–2026)
As of June 30, 2026, Everbright Digital Holding Limited Ordinary Shares (EDHL) trades at $4.04, representing a -95.8% return over the past year. The stock has delivered a -93.4% total return over five years (-43.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.08 on July 7, 2025. From this peak, EDHL has corrected -96.3%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CLPS (-9.5% 1Y), CNET (-23.2% 1Y), and RETO (-93.6% 1Y), EDHL has underperformed the peer group average. Compare EDHL vs CLPS →
EDHL Historical Price Data · from 2025
Rows 1–50 of 301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.22 | 4.24 | 4.04 | 4.04 | 17K | -3.81% |
| 2026-06-26 | 4.25 | 4.41 | 4.17 | 4.20 | 11K | -0.94% |
| 2026-06-25 | 4.46 | 4.47 | 4.16 | 4.24 | 16K | -3.85% |
| 2026-06-24 | 4.80 | 5.78 | 4.20 | 4.41 | 97K | -8.70% |
| 2026-06-23 | 4.63 | 4.84 | 4.51 | 4.83 | 14K | -2.82% |
| 2026-06-22 | 5.30 | 5.52 | 4.70 | 4.97 | 36K | -10.93% |
| 2026-06-18 | 5.65 | 5.65 | 5.00 | 5.58 | 30K | -4.94% |
| 2026-06-17 | 5.77 | 6.00 | 5.21 | 5.87 | 60K | -4.55% |
| 2026-06-16 | 7.00 | 7.80 | 5.58 | 6.15 | 200K | -16.67% |
| 2026-06-15 | 7.15 | 8.30 | 6.95 | 7.38 | 28K | -14.58% |
| 2026-06-12 | 8.38 | 11.13 | 7.22 | 8.64 | 11.27M | +44.48% |
| 2026-06-11 | 16.48 | 17.47 | 5.85 | 5.98 | 58.53M | +70.86% |
| 2026-06-10 | 3.31 | 3.66 | 3.24 | 3.50 | 809K | +12.90% |
| 2026-06-09 | 3.45 | 3.69 | 3.10 | 3.10 | 55K | -16.22% |
| 2026-06-08 | 3.47 | 4.20 | 3.47 | 3.70 | 128K | -12.11% |
| 2026-06-05 | 4.11 | 4.92 | 4.11 | 4.21 | 764K | +0.48% |
| 2026-06-04 | 3.59 | 7.18 | 3.33 | 4.19 | 60.41M | +60.47% |
| 2026-06-03 | 2.63 | 2.63 | 2.60 | 2.61 | 8K | -4.36% |
| 2026-06-02 | 2.81 | 2.81 | 2.50 | 2.73 | 18K | -1.09% |
| 2026-06-01 | 2.80 | 2.96 | 2.74 | 2.76 | 6K | -6.12% |
| 2026-05-29 | 3.10 | 3.20 | 2.76 | 2.94 | 78K | -5.16% |
| 2026-05-28 | 2.92 | 3.35 | 2.82 | 3.10 | 59K | +7.64% |
| 2026-05-27 | 2.54 | 2.99 | 2.54 | 2.88 | 16K | +7.87% |
| 2026-05-26 | 2.70 | 2.90 | 2.32 | 2.67 | 49K | -11.88% |
| 2026-05-22 | 3.02 | 3.35 | 2.82 | 3.03 | 332K | -1.62% |
| 2026-05-21 | 2.36 | 3.48 | 2.30 | 3.08 | 6.43M | +41.28% |
| 2026-05-20 | 2.21 | 2.27 | 2.18 | 2.18 | 2K | -1.36% |
| 2026-05-19 | 2.19 | 2.21 | 2.19 | 2.21 | 2K | +1.52% |
| 2026-05-18 | 2.35 | 2.35 | 2.11 | 2.18 | 8K | -3.67% |
| 2026-05-15 | 2.31 | 2.33 | 2.26 | 2.26 | 5K | -7.38% |
| 2026-05-14 | 2.59 | 2.59 | 2.00 | 2.44 | 33K | -8.61% |
| 2026-05-13 | 2.30 | 2.90 | 2.30 | 2.67 | 98K | +12.20% |
| 2026-05-12 | 2.40 | 2.43 | 2.32 | 2.38 | 6K | -4.43% |
| 2026-05-11 | 2.35 | 2.49 | 2.25 | 2.49 | 14K | -7.44% |
| 2026-05-08 | 2.31 | 2.74 | 2.31 | 2.69 | 5K | +4.67% |
| 2026-05-07 | 2.69 | 2.80 | 2.57 | 2.57 | 14K | -4.10% |
| 2026-05-06 | 2.53 | 2.81 | 2.47 | 2.68 | 63K | +9.84% |
| 2026-05-05 | 2.40 | 2.95 | 2.30 | 2.44 | 148K | +4.50% |
| 2026-05-04 | 2.56 | 2.67 | 2.21 | 2.33 | 11K | -4.30% |
| 2026-05-01 | 2.56 | 2.64 | 2.40 | 2.44 | 371 | -0.81% |
| 2026-04-30 | 2.43 | 2.46 | 2.43 | 2.46 | 562 | -0.40% |
| 2026-04-29 | 2.80 | 2.80 | 2.43 | 2.47 | 13K | -4.26% |
| 2026-04-28 | 2.61 | 2.76 | 2.57 | 2.58 | 2K | -2.98% |
| 2026-04-27 | 2.60 | 2.66 | 2.52 | 2.66 | 5K | +3.07% |
| 2026-04-24 | 2.69 | 2.69 | 2.58 | 2.58 | 3K | -0.39% |
| 2026-04-23 | 2.66 | 2.67 | 2.55 | 2.59 | 5K | -4.07% |
| 2026-04-22 | 2.72 | 2.78 | 2.63 | 2.70 | 3K | -0.74% |
| 2026-04-21 | 2.87 | 2.87 | 2.72 | 2.72 | 4K | -2.16% |
| 2026-04-20 | 2.90 | 2.90 | 2.63 | 2.78 | 10K | +9.45% |
| 2026-04-17 | 2.76 | 3.27 | 2.51 | 2.54 | 124K | -2.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDHL — Frequently Asked Questions
Quick answers to the most common questions about buying EDHL stock.
How has EDHL stock performed recently?
EDHL declined -95.8% over the past year, below its 5-year annualized CAGR of -43.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EDHL's all-time high price?
Everbright Digital Holding Limited Ordinary Shares reached $110.08 on 2025-07-07. The 52-week high is $110.08. Current 1-year return of -95.8% places the stock further from historical peaks.
Where can I download EDHL historical price data?
This page provides EDHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.