EuroDry Ltd. (EDRY) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
EDRY Historical Performance
Short-Term Returns
EDRY Stock Price Trajectory (2018–2026)
As of May 8, 2026, EuroDry Ltd. (EDRY) trades at $21.46, representing a +145.0% return over the past year. The stock has delivered a +41.9% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.99 on April 21, 2022. From this peak, EDRY has corrected -52.3%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+79.2% 1Y), GNK (+87.3% 1Y), and SB (+104.6% 1Y), EDRY has underperformed the peer group average. Compare EDRY vs SBLK →
EDRY Historical Price Data (2025–2026)
Showing 30 of 1,993 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.98 | 21.46 | 20.56 | 21.46 | 16K | +1.37% |
| 2026-05-06 | 21.97 | 21.97 | 21.01 | 21.17 | 30K | -0.33% |
| 2026-05-05 | 20.00 | 21.41 | 19.75 | 21.24 | 95K | +8.87% |
| 2026-05-04 | 19.94 | 20.74 | 19.50 | 19.51 | 15K | -3.75% |
| 2026-05-01 | 19.95 | 20.29 | 19.32 | 20.27 | 12K | +3.84% |
| 2026-04-30 | 19.67 | 20.32 | 18.94 | 19.52 | 10K | -0.86% |
| 2026-04-29 | 19.62 | 20.73 | 19.07 | 19.69 | 24K | +2.29% |
| 2026-04-28 | 19.94 | 19.95 | 19.05 | 19.25 | 16K | -4.70% |
| 2026-04-27 | 20.88 | 20.88 | 19.16 | 20.20 | 30K | -3.16% |
| 2026-04-24 | 21.21 | 21.22 | 20.52 | 20.86 | 17K | -0.62% |
| 2026-04-23 | 20.72 | 21.18 | 20.41 | 20.99 | 14K | +0.77% |
| 2026-04-22 | 21.59 | 21.99 | 20.70 | 20.83 | 9K | -3.03% |
| 2026-04-21 | 21.25 | 21.57 | 20.14 | 21.48 | 16K | +3.52% |
| 2026-04-20 | 21.64 | 22.18 | 20.57 | 20.75 | 31K | -5.51% |
| 2026-04-17 | 20.02 | 22.81 | 19.99 | 21.96 | 37K | +9.85% |
| 2026-04-16 | 21.05 | 21.05 | 19.91 | 19.99 | 32K | -5.44% |
| 2026-04-15 | 21.39 | 22.18 | 20.93 | 21.14 | 36K | -0.05% |
| 2026-04-14 | 19.77 | 22.38 | 19.77 | 21.15 | 83K | +6.07% |
| 2026-04-13 | 19.10 | 20.00 | 19.09 | 19.94 | 21K | +6.63% |
| 2026-04-10 | 19.25 | 19.65 | 18.70 | 18.70 | 12K | -6.22% |
| 2026-04-09 | 19.78 | 19.95 | 19.37 | 19.94 | 11K | +0.30% |
| 2026-04-08 | 19.65 | 20.10 | 19.52 | 19.88 | 28K | -0.55% |
| 2026-04-07 | 19.87 | 20.00 | 19.50 | 19.99 | 14K | +2.09% |
| 2026-04-06 | 19.82 | 20.00 | 19.26 | 19.58 | 24K | -1.01% |
| 2026-04-02 | 19.28 | 19.84 | 18.65 | 19.78 | 15K | +2.70% |
| 2026-04-01 | 19.89 | 20.00 | 18.82 | 19.26 | 36K | -3.46% |
| 2026-03-31 | 18.98 | 19.95 | 18.95 | 19.95 | 11K | +9.56% |
| 2026-03-30 | 19.05 | 20.40 | 18.06 | 18.21 | 48K | -8.35% |
| 2026-03-27 | 18.94 | 20.00 | 18.54 | 19.87 | 43K | +6.26% |
| 2026-03-26 | 19.51 | 19.70 | 18.70 | 18.70 | 13K | -5.17% |
See EDRY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EDRY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EDRY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEDRY — Frequently Asked Questions
Quick answers to the most common questions about buying EDRY stock.
How has EDRY stock performed recently?
EDRY returned +145.0% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EDRY's all-time high price?
EuroDry Ltd. reached $44.99 on 2022-04-21. The 52-week high is $23.98. Current 1-year return of +145.0% places the stock closer to historical peaks.
Where can I download EDRY historical price data?
This page provides EDRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.