EuroDry Ltd. (EDRY) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -37.1%
- 3M
- +16.1%
- YTD
- +170.2%
- 1Y
- +169.8%
- 3Y
- +32.2%
- 5Y
- +4.4%
Loading 10-year price history...
EDRY Historical Performance
EDRY Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +13.8%
- 2019 annual price return
- -8.6%
- 2020 annual price return
- -28.2%
- 2021 annual price return
- +243.1%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- -40.9%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +358.4%
EDRY Stock Price Trajectory (2018–2026)
As of November 7, 2026, EuroDry Ltd. (EDRY) trades at $34.61, representing a +169.8% return over the past year. The stock has delivered a +23.8% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.07 on September 17, 2026. From this peak, EDRY has corrected -52.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+47.3% 1Y), GNK (+53.4% 1Y), and SB (+51.0% 1Y), EDRY has outperformed the peer group average. Compare EDRY vs SBLK →
EDRY Historical Price Data · from 2018
Rows 1–50 of 2,119| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.40 | 37.16 | 34.15 | 34.61 | 56K | -2.53% |
| 2026-11-05 | 38.30 | 38.35 | 35.00 | 35.51 | 129K | -7.28% |
| 2026-11-04 | 39.73 | 39.80 | 37.50 | 38.30 | 65K | -3.06% |
| 2026-11-03 | 40.65 | 41.10 | 38.40 | 39.51 | 88K | -2.95% |
| 2026-11-02 | 46.25 | 46.25 | 40.33 | 40.71 | 122K | -8.12% |
| 2026-10-30 | 44.69 | 46.00 | 43.27 | 44.31 | 40K | -1.07% |
| 2026-10-29 | 45.90 | 46.43 | 44.53 | 44.79 | 87K | -2.63% |
| 2026-10-28 | 45.79 | 46.41 | 44.49 | 46.00 | 56K | +1.03% |
| 2026-10-27 | 45.44 | 46.14 | 44.85 | 45.53 | 74K | +1.25% |
| 2026-10-26 | 43.80 | 46.52 | 43.46 | 44.97 | 118K | +2.44% |
| 2026-10-23 | 44.29 | 45.83 | 42.00 | 43.90 | 105K | -3.13% |
| 2026-10-22 | 46.44 | 47.89 | 43.76 | 45.32 | 58K | -4.77% |
| 2026-10-21 | 45.78 | 48.00 | 45.78 | 47.59 | 60K | +5.03% |
| 2026-10-20 | 47.56 | 48.17 | 45.00 | 45.31 | 81K | -4.73% |
| 2026-10-19 | 46.95 | 48.64 | 45.00 | 47.56 | 54K | +4.07% |
| 2026-10-16 | 47.69 | 50.03 | 44.33 | 45.70 | 92K | -3.67% |
| 2026-10-15 | 50.07 | 52.19 | 46.00 | 47.44 | 113K | -6.65% |
| 2026-10-14 | 53.97 | 53.97 | 49.00 | 50.82 | 95K | -4.53% |
| 2026-10-13 | 51.18 | 54.60 | 50.73 | 53.23 | 106K | +4.78% |
| 2026-10-12 | 59.49 | 60.70 | 48.50 | 50.80 | 228K | -13.49% |
| 2026-10-09 | 61.00 | 61.00 | 56.00 | 58.72 | 63K | -3.41% |
| 2026-10-08 | 56.50 | 61.13 | 56.44 | 60.79 | 90K | +7.96% |
| 2026-10-07 | 54.60 | 57.92 | 54.55 | 56.31 | 89K | +2.36% |
| 2026-10-06 | 59.48 | 61.10 | 53.99 | 55.01 | 178K | -5.92% |
| 2026-10-05 | 55.00 | 63.08 | 51.00 | 58.47 | 383K | +4.63% |
| 2026-10-02 | 55.56 | 57.60 | 54.12 | 55.88 | 115K | +0.27% |
| 2026-10-01 | 52.20 | 57.29 | 50.93 | 55.73 | 130K | +8.15% |
| 2026-09-30 | 53.14 | 56.00 | 50.11 | 51.53 | 122K | -2.48% |
| 2026-09-29 | 52.95 | 53.85 | 51.54 | 52.84 | 96K | +1.97% |
| 2026-09-28 | 48.16 | 52.30 | 46.30 | 51.82 | 168K | +7.60% |
| 2026-09-25 | 50.59 | 50.64 | 46.31 | 48.16 | 219K | -5.38% |
| 2026-09-24 | 51.68 | 52.00 | 48.15 | 50.90 | 163K | -0.86% |
| 2026-09-23 | 54.24 | 56.83 | 50.01 | 51.34 | 186K | -5.07% |
| 2026-09-22 | 68.10 | 69.60 | 52.93 | 54.08 | 467K | -20.44% |
| 2026-09-21 | 70.08 | 71.78 | 66.67 | 67.97 | 175K | -1.18% |
| 2026-09-18 | 71.86 | 72.93 | 68.55 | 68.78 | 138K | -4.27% |
| 2026-09-17 | 67.61 | 73.07 | 66.72 | 71.85 | 221K | +3.71% |
| 2026-09-16 | 67.87 | 70.66 | 66.60 | 69.28 | 241K | +2.94% |
| 2026-09-15 | 65.55 | 68.57 | 65.00 | 67.30 | 202K | +3.54% |
| 2026-09-14 | 63.01 | 66.96 | 59.01 | 65.00 | 384K | -3.16% |
| 2026-09-11 | 63.70 | 71.84 | 62.88 | 67.12 | 221K | +5.06% |
| 2026-09-10 | 61.08 | 66.50 | 59.94 | 63.89 | 147K | +4.60% |
| 2026-09-09 | 58.18 | 61.73 | 57.23 | 61.08 | 158K | +8.03% |
| 2026-09-08 | 57.50 | 58.20 | 54.01 | 56.54 | 162K | -1.55% |
| 2026-09-04 | 50.50 | 57.43 | 50.50 | 57.43 | 143K | +10.34% |
| 2026-09-03 | 56.00 | 56.01 | 51.49 | 52.05 | 123K | -7.07% |
| 2026-09-02 | 52.00 | 56.63 | 51.79 | 56.01 | 146K | +8.15% |
| 2026-09-01 | 49.03 | 52.00 | 48.10 | 51.79 | 112K | +5.05% |
| 2026-08-31 | 50.75 | 52.90 | 48.05 | 49.30 | 213K | -2.14% |
| 2026-08-28 | 49.02 | 51.55 | 49.00 | 50.38 | 70K | +2.11% |
EDRY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDRY — Frequently Asked Questions
Quick answers to the most common questions about buying EDRY stock.
How has EDRY stock performed recently?
EDRY returned +169.8% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EDRY's all-time high price?
EuroDry Ltd. reached $73.07 on 2026-09-17. The 52-week high is $73.07. Current 1-year return of +169.8% places the stock closer to historical peaks.
Where can I download EDRY historical price data?
This page provides EDRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.