Emerald Holding, Inc. (EEX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
EEX Historical Performance
Short-Term Returns
EEX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Emerald Holding, Inc. (EEX) trades at $4.80, representing a +4.6% return over the past year. The stock has delivered a -2.9% total return over five years (-1.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.56 on October 5, 2017. From this peak, EEX has corrected -80.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers EVCM (+16.5% 1Y), IHRT (+415.5% 1Y), and INVE (+60.5% 1Y), EEX has underperformed the peer group average. Compare EEX vs EVCM →
EEX Historical Price Data (2025–2026)
Showing 30 of 2,270 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.75 | 4.97 | 4.65 | 4.80 | 26K | +4.35% |
| 2026-05-06 | 4.61 | 4.66 | 4.49 | 4.60 | 23K | +2.22% |
| 2026-05-05 | 4.64 | 4.71 | 4.41 | 4.50 | 22K | -3.02% |
| 2026-05-04 | 4.93 | 4.93 | 4.64 | 4.64 | 27K | -4.13% |
| 2026-05-01 | 4.91 | 4.91 | 4.65 | 4.84 | 9K | +3.64% |
| 2026-04-30 | 4.81 | 4.81 | 4.64 | 4.67 | 15K | -0.85% |
| 2026-04-29 | 5.00 | 5.02 | 4.67 | 4.71 | 26K | -6.18% |
| 2026-04-28 | 4.80 | 5.09 | 4.80 | 5.02 | 13K | +3.93% |
| 2026-04-27 | 4.93 | 4.93 | 4.83 | 4.83 | 13K | -2.42% |
| 2026-04-24 | 4.87 | 4.98 | 4.68 | 4.95 | 20K | +4.21% |
| 2026-04-23 | 4.81 | 4.92 | 4.72 | 4.75 | 15K | -1.86% |
| 2026-04-22 | 4.83 | 4.88 | 4.82 | 4.84 | 11K | +1.47% |
| 2026-04-21 | 4.80 | 4.83 | 4.74 | 4.77 | 15K | -1.04% |
| 2026-04-20 | 4.70 | 4.84 | 4.65 | 4.82 | 19K | +1.69% |
| 2026-04-17 | 4.59 | 4.75 | 4.53 | 4.74 | 35K | +3.27% |
| 2026-04-16 | 4.53 | 4.59 | 4.49 | 4.59 | 13K | +2.23% |
| 2026-04-15 | 4.74 | 4.84 | 4.49 | 4.49 | 27K | -3.65% |
| 2026-04-14 | 4.66 | 4.80 | 4.66 | 4.66 | 19K | -0.43% |
| 2026-04-13 | 4.50 | 4.73 | 4.48 | 4.68 | 13K | +5.17% |
| 2026-04-10 | 4.61 | 4.61 | 4.44 | 4.45 | 10K | -3.68% |
| 2026-04-09 | 4.56 | 4.65 | 4.56 | 4.62 | 7K | +0.43% |
| 2026-04-08 | 4.62 | 4.83 | 4.59 | 4.60 | 20K | +1.32% |
| 2026-04-07 | 4.54 | 4.55 | 4.46 | 4.54 | 14K | +0.22% |
| 2026-04-06 | 4.57 | 4.60 | 4.47 | 4.53 | 17K | -0.22% |
| 2026-04-02 | 4.58 | 4.64 | 4.43 | 4.54 | 18K | +1.11% |
| 2026-04-01 | 4.65 | 4.65 | 4.49 | 4.49 | 15K | -0.44% |
| 2026-03-31 | 4.66 | 4.67 | 4.51 | 4.51 | 25K | -0.88% |
| 2026-03-30 | 4.51 | 4.70 | 4.50 | 4.55 | 23K | +1.11% |
| 2026-03-27 | 4.50 | 4.52 | 4.47 | 4.50 | 17K | -0.66% |
| 2026-03-26 | 4.44 | 4.59 | 4.44 | 4.53 | 7K | +0.67% |
See EEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EEX vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonEEX — Frequently Asked Questions
Quick answers to the most common questions about buying EEX stock.
How has EEX stock performed recently?
EEX returned +4.6% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EEX's all-time high price?
Emerald Holding, Inc. reached $24.56 on 2017-10-05. The 52-week high is $5.45. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download EEX historical price data?
This page provides EEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.