Emerald Holding, Inc. (EEX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +0.6%
- 3M
- +10.5%
- YTD
- +10.5%
- 1Y
- +3.7%
- 3Y
- +7.1%
- 5Y
- -1.3%
Loading 10-year price history...
EEX Historical Performance
EEX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +4.3%
- 2018 annual price return
- -41.7%
- 2019 annual price return
- -11.8%
- 2020 annual price return
- -48.3%
- 2021 annual price return
- -24.5%
- 2022 annual price return
- -11.9%
- 2023 annual price return
- +67.0%
- 2024 annual price return
- -17.9%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- -8.4%
EEX Stock Price Trajectory (2017–2026)
As of June 29, 2026, Emerald Holding, Inc. (EEX) trades at $5.03, representing a +3.7% return over the past year. The stock has delivered a -5.7% total return over five years (-1.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.56 on October 5, 2017. From this peak, EEX has corrected -79.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers EVCM (-7.7% 1Y), IHRT (+155.1% 1Y), and INVE (-20.2% 1Y), EEX has underperformed the peer group average. Compare EEX vs EVCM →
EEX Historical Price Data · from 2017
Rows 1–50 of 2,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.03 | 5.03 | 5.02 | 5.03 | 28K | +0.40% |
| 2026-06-26 | 5.02 | 5.04 | 5.01 | 5.01 | 77K | -0.40% |
| 2026-06-25 | 5.04 | 5.04 | 5.02 | 5.03 | 25K | +0.20% |
| 2026-06-24 | 5.01 | 5.04 | 5.01 | 5.02 | 83K | -0.20% |
| 2026-06-23 | 5.03 | 5.03 | 5.02 | 5.03 | 44K | 0.00% |
| 2026-06-22 | 5.03 | 5.03 | 5.01 | 5.03 | 107K | +0.20% |
| 2026-06-18 | 5.04 | 5.04 | 5.02 | 5.02 | 48K | 0.00% |
| 2026-06-17 | 5.02 | 5.03 | 5.01 | 5.02 | 59K | 0.00% |
| 2026-06-16 | 5.01 | 5.03 | 5.01 | 5.02 | 79K | +0.60% |
| 2026-06-15 | 5.03 | 5.03 | 4.99 | 4.99 | 75K | -0.60% |
| 2026-06-12 | 5.03 | 5.04 | 5.02 | 5.02 | 44K | 0.00% |
| 2026-06-11 | 5.05 | 5.05 | 5.01 | 5.02 | 76K | -0.20% |
| 2026-06-10 | 5.04 | 5.04 | 5.01 | 5.03 | 82K | +0.40% |
| 2026-06-09 | 4.99 | 5.02 | 4.99 | 5.01 | 326K | +0.40% |
| 2026-06-08 | 5.00 | 5.00 | 4.98 | 4.99 | 51K | +0.40% |
| 2026-06-05 | 4.97 | 4.99 | 4.97 | 4.97 | 23K | -0.40% |
| 2026-06-04 | 4.99 | 4.99 | 4.98 | 4.99 | 41K | +0.20% |
| 2026-06-03 | 4.98 | 4.99 | 4.97 | 4.98 | 174K | 0.00% |
| 2026-06-02 | 4.98 | 4.99 | 4.98 | 4.98 | 40K | -0.20% |
| 2026-06-01 | 4.99 | 5.00 | 4.99 | 4.99 | 32K | -0.20% |
| 2026-05-29 | 4.99 | 5.00 | 4.98 | 5.00 | 47K | 0.00% |
| 2026-05-28 | 4.99 | 5.00 | 4.98 | 5.00 | 36K | 0.00% |
| 2026-05-27 | 5.00 | 5.00 | 4.99 | 5.00 | 41K | 0.00% |
| 2026-05-26 | 4.97 | 5.00 | 4.97 | 5.00 | 154K | +0.40% |
| 2026-05-22 | 4.99 | 4.99 | 4.97 | 4.98 | 67K | 0.00% |
| 2026-05-21 | 4.98 | 4.99 | 4.97 | 4.98 | 1.29M | 0.00% |
| 2026-05-20 | 4.99 | 5.00 | 4.98 | 4.98 | 498K | -0.40% |
| 2026-05-19 | 5.00 | 5.00 | 4.98 | 5.00 | 487K | +0.20% |
| 2026-05-18 | 4.98 | 5.00 | 4.98 | 4.99 | 146K | 0.00% |
| 2026-05-15 | 5.00 | 5.00 | 4.99 | 4.99 | 1.04M | 0.00% |
| 2026-05-14 | 5.01 | 5.01 | 4.97 | 4.99 | 2.03M | 0.00% |
| 2026-05-13 | 5.00 | 5.00 | 4.98 | 4.99 | 1.42M | 0.00% |
| 2026-05-12 | 5.01 | 5.01 | 4.99 | 4.99 | 1.87M | 0.00% |
| 2026-05-11 | 5.01 | 5.08 | 4.98 | 4.99 | 5.23M | +7.54% |
| 2026-05-08 | 4.72 | 5.05 | 4.56 | 4.64 | 12K | -3.33% |
| 2026-05-07 | 4.75 | 4.97 | 4.65 | 4.80 | 26K | +4.35% |
| 2026-05-06 | 4.61 | 4.66 | 4.49 | 4.60 | 23K | +2.22% |
| 2026-05-05 | 4.64 | 4.71 | 4.41 | 4.50 | 22K | -3.02% |
| 2026-05-04 | 4.93 | 4.93 | 4.64 | 4.64 | 27K | -4.13% |
| 2026-05-01 | 4.91 | 4.91 | 4.65 | 4.84 | 9K | +3.64% |
| 2026-04-30 | 4.81 | 4.81 | 4.64 | 4.67 | 15K | -0.85% |
| 2026-04-29 | 5.00 | 5.02 | 4.67 | 4.71 | 26K | -6.18% |
| 2026-04-28 | 4.80 | 5.09 | 4.80 | 5.02 | 13K | +3.93% |
| 2026-04-27 | 4.93 | 4.93 | 4.83 | 4.83 | 13K | -2.42% |
| 2026-04-24 | 4.87 | 4.98 | 4.68 | 4.95 | 20K | +4.21% |
| 2026-04-23 | 4.81 | 4.92 | 4.72 | 4.75 | 15K | -1.86% |
| 2026-04-22 | 4.83 | 4.88 | 4.82 | 4.84 | 11K | +1.47% |
| 2026-04-21 | 4.80 | 4.83 | 4.74 | 4.77 | 15K | -1.04% |
| 2026-04-20 | 4.70 | 4.84 | 4.65 | 4.82 | 19K | +1.69% |
| 2026-04-17 | 4.59 | 4.75 | 4.53 | 4.74 | 35K | +3.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EEX — Frequently Asked Questions
Quick answers to the most common questions about buying EEX stock.
How has EEX stock performed recently?
EEX returned +3.7% over the past year, beating its 5-year annualized CAGR of -1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EEX's all-time high price?
Emerald Holding, Inc. reached $24.56 on 2017-10-05. The 52-week high is $5.45. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download EEX historical price data?
This page provides EEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.