Electra Battery Materials Corporation (ELBM) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ELBM Historical Performance
Short-Term Returns
ELBM Stock Price Trajectory (2017–2026)
As of May 8, 2026, Electra Battery Materials Corporation (ELBM) trades at $0.66, representing a -38.6% return over the past year. The stock has delivered a -96.8% total return over five years (-49.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.82 on November 27, 2017. From this peak, ELBM has corrected -99.3%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AMG (+69.9% 1Y), ALB (+253.8% 1Y), and SQM (+172.9% 1Y), ELBM has underperformed the peer group average. Compare ELBM vs AMG →
ELBM Historical Price Data (2025–2026)
Showing 30 of 2,302 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.68 | 0.68 | 0.64 | 0.66 | 1.18M | +0.15% |
| 2026-05-06 | 0.69 | 0.69 | 0.65 | 0.66 | 1.46M | +0.15% |
| 2026-05-05 | 0.63 | 0.67 | 0.63 | 0.66 | 166K | +8.75% |
| 2026-05-04 | 0.70 | 0.73 | 0.59 | 0.60 | 8.96M | +2.61% |
| 2026-05-01 | 0.61 | 0.61 | 0.58 | 0.59 | 252K | -2.89% |
| 2026-04-30 | 0.57 | 0.63 | 0.57 | 0.60 | 565K | +7.77% |
| 2026-04-29 | 0.60 | 0.60 | 0.56 | 0.56 | 467K | -5.64% |
| 2026-04-28 | 0.61 | 0.62 | 0.59 | 0.59 | 357K | -3.21% |
| 2026-04-27 | 0.63 | 0.64 | 0.61 | 0.61 | 289K | -2.34% |
| 2026-04-24 | 0.60 | 0.63 | 0.60 | 0.63 | 328K | +6.22% |
| 2026-04-23 | 0.63 | 0.63 | 0.59 | 0.59 | 595K | -3.58% |
| 2026-04-22 | 0.62 | 0.66 | 0.60 | 0.61 | 824K | -3.58% |
| 2026-04-21 | 0.66 | 0.68 | 0.62 | 0.64 | 945K | -6.27% |
| 2026-04-20 | 0.69 | 0.69 | 0.66 | 0.68 | 424K | +0.65% |
| 2026-04-17 | 0.65 | 0.71 | 0.65 | 0.68 | 1.04M | +0.36% |
| 2026-04-16 | 0.68 | 0.69 | 0.65 | 0.67 | 1.13M | -0.49% |
| 2026-04-15 | 0.62 | 0.68 | 0.61 | 0.68 | 871K | +6.78% |
| 2026-04-14 | 0.60 | 0.67 | 0.60 | 0.63 | 981K | +4.80% |
| 2026-04-13 | 0.58 | 0.61 | 0.58 | 0.60 | 433K | +2.20% |
| 2026-04-10 | 0.58 | 0.61 | 0.57 | 0.59 | 597K | +4.42% |
| 2026-04-09 | 0.59 | 0.61 | 0.56 | 0.57 | 673K | -2.80% |
| 2026-04-08 | 0.61 | 0.63 | 0.57 | 0.58 | 570K | +0.05% |
| 2026-04-07 | 0.62 | 0.62 | 0.58 | 0.58 | 364K | -6.02% |
| 2026-04-06 | 0.60 | 0.64 | 0.60 | 0.62 | 443K | +4.61% |
| 2026-04-02 | 0.56 | 0.60 | 0.55 | 0.59 | 387K | +1.89% |
| 2026-04-01 | 0.57 | 0.62 | 0.57 | 0.58 | 799K | +3.75% |
| 2026-03-31 | 0.52 | 0.57 | 0.51 | 0.56 | 658K | +11.35% |
| 2026-03-30 | 0.55 | 0.55 | 0.50 | 0.50 | 525K | -8.01% |
| 2026-03-27 | 0.56 | 0.58 | 0.54 | 0.55 | 670K | -2.39% |
| 2026-03-26 | 0.57 | 0.59 | 0.56 | 0.56 | 327K | -3.48% |
See ELBM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELBM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELBM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonELBM — Frequently Asked Questions
Quick answers to the most common questions about buying ELBM stock.
How has ELBM stock performed recently?
ELBM declined -38.6% over the past year, below its 5-year annualized CAGR of -49.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELBM's all-time high price?
Electra Battery Materials Corporation reached $93.82 on 2017-11-27. The 52-week high is $8.70. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download ELBM historical price data?
This page provides ELBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.