Electra Battery Materials Corporation (ELBM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -17.9%
- 3M
- -7.2%
- YTD
- -40.9%
- 1Y
- -52.3%
- 3Y
- -49.8%
- 5Y
- -50.8%
Loading 10-year price history...
ELBM Historical Performance
ELBM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +48.3%
- 2018 annual price return
- -88.6%
- 2019 annual price return
- -19.8%
- 2020 annual price return
- +167.4%
- 2021 annual price return
- -19.6%
- 2022 annual price return
- -63.1%
- 2023 annual price return
- -80.2%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- -59.2%
- 2026 annual price return
- -16.5%
ELBM Stock Price Trajectory (2017–2026)
As of June 28, 2026, Electra Battery Materials Corporation (ELBM) trades at $0.52, representing a -52.3% return over the past year. The stock has delivered a -97.1% total return over five years (-50.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.82 on November 27, 2017. From this peak, ELBM has corrected -99.4%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AMG (+78.0% 1Y), ALB (+109.7% 1Y), and SQM (+103.1% 1Y), ELBM has underperformed the peer group average. Compare ELBM vs AMG →
ELBM Historical Price Data · from 2017
Rows 1–50 of 2,336| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.51 | 0.53 | 0.51 | 0.52 | 0 | -0.06% |
| 2026-06-25 | 0.53 | 0.54 | 0.51 | 0.52 | 498K | -1.98% |
| 2026-06-24 | 0.57 | 0.57 | 0.51 | 0.53 | 880K | -5.89% |
| 2026-06-23 | 0.58 | 0.60 | 0.55 | 0.56 | 329K | -1.74% |
| 2026-06-22 | 0.59 | 0.60 | 0.57 | 0.57 | 340K | +0.65% |
| 2026-06-18 | 0.58 | 0.59 | 0.57 | 0.57 | 536K | +0.55% |
| 2026-06-17 | 0.60 | 0.63 | 0.56 | 0.57 | 724K | -7.08% |
| 2026-06-16 | 0.62 | 0.62 | 0.60 | 0.61 | 382K | -0.94% |
| 2026-06-15 | 0.62 | 0.64 | 0.61 | 0.62 | 29K | +3.23% |
| 2026-06-12 | 0.63 | 0.64 | 0.59 | 0.60 | 765K | -5.05% |
| 2026-06-11 | 0.62 | 0.64 | 0.60 | 0.63 | 333K | +2.15% |
| 2026-06-10 | 0.60 | 0.64 | 0.59 | 0.62 | 876K | +0.84% |
| 2026-06-09 | 0.62 | 0.67 | 0.59 | 0.61 | 695K | -3.21% |
| 2026-06-08 | 0.65 | 0.67 | 0.62 | 0.63 | 637K | -2.22% |
| 2026-06-05 | 0.72 | 0.72 | 0.64 | 0.64 | 40K | -7.93% |
| 2026-06-04 | 0.68 | 0.72 | 0.68 | 0.70 | 840K | +5.45% |
| 2026-06-03 | 0.72 | 0.73 | 0.66 | 0.66 | 940K | -10.54% |
| 2026-06-02 | 0.71 | 0.77 | 0.69 | 0.74 | 2.73M | +6.30% |
| 2026-06-01 | 0.66 | 0.72 | 0.66 | 0.70 | 2.47M | +6.92% |
| 2026-05-29 | 0.65 | 0.66 | 0.63 | 0.65 | 2.15M | +6.23% |
| 2026-05-28 | 0.60 | 0.62 | 0.60 | 0.61 | 668K | +0.08% |
| 2026-05-27 | 0.63 | 0.63 | 0.61 | 0.61 | 318K | -3.00% |
| 2026-05-26 | 0.61 | 0.64 | 0.61 | 0.63 | 662K | +3.26% |
| 2026-05-22 | 0.60 | 0.63 | 0.60 | 0.61 | 0 | +0.52% |
| 2026-05-21 | 0.59 | 0.63 | 0.59 | 0.61 | 396K | +1.13% |
| 2026-05-20 | 0.58 | 0.61 | 0.57 | 0.60 | 405K | +6.44% |
| 2026-05-19 | 0.58 | 0.59 | 0.56 | 0.57 | 681K | -1.53% |
| 2026-05-18 | 0.60 | 0.61 | 0.57 | 0.58 | 453K | -4.00% |
| 2026-05-15 | 0.60 | 0.61 | 0.59 | 0.60 | 617K | -3.26% |
| 2026-05-14 | 0.62 | 0.62 | 0.60 | 0.62 | 600K | +0.34% |
| 2026-05-13 | 0.62 | 0.64 | 0.61 | 0.62 | 551K | -0.66% |
| 2026-05-12 | 0.64 | 0.64 | 0.61 | 0.62 | 912K | -4.85% |
| 2026-05-11 | 0.66 | 0.66 | 0.63 | 0.65 | 598K | +1.41% |
| 2026-05-08 | 0.66 | 0.68 | 0.62 | 0.64 | 837K | -1.96% |
| 2026-05-07 | 0.68 | 0.68 | 0.64 | 0.66 | 1.18M | +0.15% |
| 2026-05-06 | 0.69 | 0.69 | 0.65 | 0.66 | 1.46M | +0.15% |
| 2026-05-05 | 0.63 | 0.67 | 0.63 | 0.66 | 166K | +8.75% |
| 2026-05-04 | 0.70 | 0.73 | 0.59 | 0.60 | 8.96M | +2.61% |
| 2026-05-01 | 0.61 | 0.61 | 0.58 | 0.59 | 252K | -2.89% |
| 2026-04-30 | 0.57 | 0.63 | 0.57 | 0.60 | 565K | +7.77% |
| 2026-04-29 | 0.60 | 0.60 | 0.56 | 0.56 | 467K | -5.64% |
| 2026-04-28 | 0.61 | 0.62 | 0.59 | 0.59 | 357K | -3.21% |
| 2026-04-27 | 0.63 | 0.64 | 0.61 | 0.61 | 289K | -2.34% |
| 2026-04-24 | 0.60 | 0.63 | 0.60 | 0.63 | 328K | +6.22% |
| 2026-04-23 | 0.63 | 0.63 | 0.59 | 0.59 | 595K | -3.58% |
| 2026-04-22 | 0.62 | 0.66 | 0.60 | 0.61 | 824K | -3.58% |
| 2026-04-21 | 0.66 | 0.68 | 0.62 | 0.64 | 945K | -6.27% |
| 2026-04-20 | 0.69 | 0.69 | 0.66 | 0.68 | 424K | +0.65% |
| 2026-04-17 | 0.65 | 0.71 | 0.65 | 0.68 | 1.04M | +0.36% |
| 2026-04-16 | 0.68 | 0.69 | 0.65 | 0.67 | 1.13M | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELBM — Frequently Asked Questions
Quick answers to the most common questions about buying ELBM stock.
How has ELBM stock performed recently?
ELBM declined -52.3% over the past year, below its 5-year annualized CAGR of -50.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELBM's all-time high price?
Electra Battery Materials Corporation reached $93.82 on 2017-11-27. The 52-week high is $8.70. Current 1-year return of -52.3% places the stock further from historical peaks.
Where can I download ELBM historical price data?
This page provides ELBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.