Ellomay Capital Ltd. (ELLO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ELLO Historical Performance
Short-Term Returns
ELLO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ellomay Capital Ltd. (ELLO) trades at $23.81, representing a +59.7% return over the past year. The stock has delivered a -22.1% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on March 7, 2000. From this peak, ELLO has corrected -88.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CWEN (+33.3% 1Y), BEP (+54.1% 1Y), and ARRY (+62.7% 1Y), ELLO has underperformed the peer group average. Compare ELLO vs CWEN →
ELLO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.02 | 24.50 | 24.00 | 23.81 | 2K | -6.63% |
| 2026-05-06 | 25.00 | 25.50 | 25.00 | 25.50 | 2K | +2.00% |
| 2026-05-05 | 24.02 | 25.87 | 24.02 | 25.00 | 3K | -1.54% |
| 2026-05-04 | 25.60 | 26.00 | 25.39 | 25.39 | 2K | -2.72% |
| 2026-05-01 | 24.95 | 28.00 | 24.95 | 26.10 | 8K | +1.83% |
| 2026-04-30 | 25.78 | 27.56 | 25.09 | 25.63 | 28K | +2.32% |
| 2026-04-29 | 25.00 | 25.05 | 25.00 | 25.05 | 2K | -2.91% |
| 2026-04-28 | 25.90 | 25.90 | 25.80 | 25.80 | 273 | +0.12% |
| 2026-04-27 | 25.90 | 25.90 | 25.77 | 25.77 | 1K | +2.26% |
| 2026-04-24 | 24.30 | 25.50 | 24.30 | 25.20 | 4K | +0.86% |
| 2026-04-23 | 24.97 | 25.00 | 24.90 | 24.98 | 2K | +1.73% |
| 2026-04-22 | 24.30 | 24.56 | 23.81 | 24.56 | 4K | +1.91% |
| 2026-04-21 | 24.61 | 24.90 | 23.68 | 24.10 | 24K | -3.60% |
| 2026-04-17 | 25.00 | 25.00 | 25.00 | 25.00 | 435 | 0.00% |
| 2026-04-16 | 25.00 | 25.00 | 25.00 | 25.00 | 138 | 0.00% |
| 2026-04-15 | 25.00 | 25.00 | 25.00 | 25.00 | 283 | +2.59% |
| 2026-04-14 | 25.13 | 25.13 | 24.15 | 24.37 | 6K | -0.57% |
| 2026-04-13 | 25.01 | 25.50 | 24.51 | 24.51 | 5K | +0.25% |
| 2026-04-10 | 25.30 | 25.30 | 24.36 | 24.45 | 32K | -1.81% |
| 2026-04-09 | 25.10 | 25.10 | 24.90 | 24.90 | 424 | -0.32% |
| 2026-04-08 | 25.20 | 25.20 | 24.51 | 24.98 | 2K | -0.08% |
| 2026-04-07 | 25.00 | 25.01 | 24.85 | 25.00 | 744 | +0.04% |
| 2026-04-06 | 25.25 | 25.75 | 24.90 | 24.99 | 2K | -2.38% |
| 2026-04-02 | 25.56 | 25.70 | 25.56 | 25.60 | 334 | +5.31% |
| 2026-04-01 | 24.31 | 24.31 | 24.31 | 24.31 | 20 | 0.00% |
| 2026-03-31 | 24.31 | 24.57 | 24.31 | 24.31 | 252 | +0.04% |
| 2026-03-30 | 24.57 | 24.84 | 24.15 | 24.30 | 6K | -2.80% |
| 2026-03-27 | 24.90 | 25.00 | 24.55 | 25.00 | 3K | -1.19% |
| 2026-03-26 | 25.20 | 25.60 | 25.20 | 25.30 | 1K | -0.12% |
| 2026-03-25 | 25.25 | 25.33 | 25.25 | 25.33 | 408 | +1.32% |
See ELLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELLO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELLO vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonELLO — Frequently Asked Questions
Quick answers to the most common questions about buying ELLO stock.
How has ELLO stock performed recently?
ELLO returned +59.7% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELLO's all-time high price?
Ellomay Capital Ltd. reached $210.00 on 2000-03-07. The 52-week high is $30.34. Current 1-year return of +59.7% places the stock closer to historical peaks.
Where can I download ELLO historical price data?
This page provides ELLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.