Ellomay Capital Ltd. (ELLO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ELLO Stock Price Trajectory (2011–2026)
As of February 28, 2026, Ellomay Capital Ltd. (ELLO) trades at $24.09, representing a +50.1% return over the past year. The stock has delivered a -4.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on March 7, 2000. From this peak, ELLO has corrected -88.5%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AXIA (+18.1% 1Y), BEP (+41.2% 1Y), and BEPC (+53.4% 1Y), ELLO has underperformed the peer group average. Compare ELLO vs AXIA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 24.09 | 24.09 | 24.09 | 24.09 | 24 | +2.90% |
| 2026-02-26 | 24.30 | 24.30 | 23.41 | 23.41 | 23 | -3.66% |
| 2026-02-25 | 24.20 | 25.68 | 24.00 | 24.30 | 24 | +1.25% |
| 2026-02-24 | 24.71 | 24.71 | 23.54 | 24.00 | 24 | -3.85% |
| 2026-02-23 | 24.50 | 25.50 | 24.50 | 24.96 | 24 | -2.50% |
| 2026-02-20 | 25.59 | 25.64 | 25.30 | 25.60 | 25 | +1.99% |
| 2026-02-19 | 23.91 | 25.10 | 23.91 | 25.10 | 5K | -6.03% |
| 2026-02-18 | 26.61 | 26.71 | 24.74 | 26.71 | 2K | -6.28% |
| 2026-02-17 | 28.49 | 28.50 | 28.48 | 28.50 | 72 | 0.00% |
| 2026-02-13 | 29.91 | 29.91 | 28.25 | 28.50 | 2K | -4.33% |
| 2026-02-12 | 29.30 | 29.79 | 29.30 | 29.79 | 3K | +0.98% |
| 2026-02-11 | 30.34 | 30.34 | 29.50 | 29.50 | 3K | +6.96% |
| 2026-02-10 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0.00% |
| 2026-02-09 | 27.59 | 27.59 | 27.58 | 27.58 | 1K | -2.58% |
| 2026-02-06 | 28.31 | 28.31 | 28.31 | 28.31 | 400 | +5.83% |
| 2026-02-05 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | +0.07% |
| 2026-02-04 | 26.73 | 26.73 | 26.73 | 26.73 | 400 | -1.55% |
| 2026-02-03 | 27.50 | 27.85 | 26.70 | 27.15 | 4K | +4.02% |
| 2026-02-02 | 26.10 | 26.10 | 26.10 | 26.10 | 300 | -0.38% |
| 2026-01-30 | 26.51 | 26.51 | 24.12 | 26.20 | 3K | -2.24% |
| 2026-01-29 | 27.02 | 27.25 | 26.69 | 26.80 | 4K | -1.07% |
| 2026-01-28 | 26.93 | 27.40 | 26.93 | 27.09 | 2K | -0.77% |
| 2026-01-27 | 28.30 | 28.30 | 27.11 | 27.30 | 13K | -4.28% |
| 2026-01-26 | 27.70 | 28.60 | 27.61 | 28.52 | 5K | +7.54% |
| 2026-01-24 | 26.46 | 26.52 | 26.52 | 26.52 | 9K | 0.00% |
| 2026-01-23 | 26.46 | 26.75 | 26.46 | 26.52 | 9K | -1.12% |
| 2026-01-22 | 27.11 | 27.80 | 26.39 | 26.82 | 4K | -0.45% |
| 2026-01-21 | 25.16 | 26.94 | 24.77 | 26.94 | 9K | -0.96% |
| 2026-01-20 | 27.05 | 27.20 | 27.05 | 27.20 | 2K | -1.88% |
| 2026-01-16 | 27.71 | 27.74 | 27.71 | 27.72 | 3K | +1.76% |
See ELLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELLO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ELLO vs GEV
See how ELLO stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has ELLO stock performed recently?
ELLO returned +50.1% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELLO's all-time high price?
Ellomay Capital Ltd. reached $210.00 on 2000-03-07. The 52-week high is $30.34. Current 1-year return of +50.1% places the stock closer to historical peaks.
Where can I download ELLO historical price data?
This page provides ELLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.