Eltek Ltd. (ELTK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ELTK Historical Performance
Short-Term Returns
ELTK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Eltek Ltd. (ELTK) trades at $8.24, representing a -17.5% return over the past year. The stock has delivered a +21.7% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.84 on February 29, 2000. From this peak, ELTK has corrected -81.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VIAV (+466.6% 1Y), KFRC (+14.8% 1Y), and DDI (+12.6% 1Y), ELTK has underperformed the peer group average. Compare ELTK vs VIAV →
ELTK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.05 | 8.41 | 7.97 | 8.24 | 5K | -1.44% |
| 2026-05-06 | 8.43 | 8.43 | 8.00 | 8.36 | 3K | -1.03% |
| 2026-05-05 | 7.97 | 8.46 | 7.97 | 8.45 | 2K | +0.24% |
| 2026-05-04 | 8.42 | 8.44 | 8.42 | 8.43 | 2K | +0.84% |
| 2026-05-01 | 8.67 | 8.83 | 8.26 | 8.36 | 2K | -1.42% |
| 2026-04-30 | 8.45 | 8.80 | 8.23 | 8.48 | 9K | -1.17% |
| 2026-04-29 | 8.85 | 8.85 | 8.24 | 8.58 | 0 | -3.38% |
| 2026-04-28 | 8.62 | 8.88 | 8.62 | 8.88 | 323 | 0.00% |
| 2026-04-27 | 8.51 | 8.88 | 8.50 | 8.88 | 1K | +2.19% |
| 2026-04-24 | 8.70 | 8.70 | 8.40 | 8.69 | 1K | +0.95% |
| 2026-04-23 | 8.69 | 8.69 | 8.35 | 8.61 | 2K | -0.83% |
| 2026-04-22 | 8.68 | 8.68 | 8.68 | 8.68 | 4K | +5.08% |
| 2026-04-21 | 8.25 | 8.39 | 8.25 | 8.26 | 871 | +0.73% |
| 2026-04-20 | 8.29 | 8.39 | 8.12 | 8.20 | 1K | -1.80% |
| 2026-04-17 | 8.40 | 8.57 | 8.35 | 8.35 | 2K | -1.30% |
| 2026-04-16 | 8.46 | 8.46 | 8.46 | 8.46 | 1K | +3.30% |
| 2026-04-15 | 8.15 | 8.46 | 8.11 | 8.19 | 2K | -3.08% |
| 2026-04-14 | 8.34 | 8.68 | 8.00 | 8.45 | 7K | +3.05% |
| 2026-04-13 | 8.27 | 8.42 | 8.05 | 8.20 | 2K | +1.88% |
| 2026-04-10 | 8.08 | 8.08 | 7.90 | 8.05 | 4K | +1.49% |
| 2026-04-09 | 7.98 | 7.98 | 7.85 | 7.93 | 3K | -2.10% |
| 2026-04-08 | 8.13 | 8.13 | 7.80 | 8.10 | 10K | 0.00% |
| 2026-04-07 | 8.05 | 8.19 | 8.05 | 8.10 | 2K | -1.34% |
| 2026-04-06 | 8.05 | 8.22 | 8.05 | 8.21 | 116 | +2.37% |
| 2026-04-02 | 8.02 | 8.19 | 8.02 | 8.02 | 57 | -3.37% |
| 2026-04-01 | 7.73 | 8.50 | 7.73 | 8.30 | 3K | +3.62% |
| 2026-03-31 | 8.15 | 8.26 | 7.91 | 8.01 | 5K | -1.72% |
| 2026-03-30 | 8.79 | 8.79 | 7.94 | 8.15 | 4K | -2.30% |
| 2026-03-27 | 7.98 | 8.61 | 7.98 | 8.34 | 5K | +1.23% |
| 2026-03-26 | 8.33 | 8.35 | 8.12 | 8.24 | 5K | -3.06% |
See ELTK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELTK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELTK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonELTK — Frequently Asked Questions
Quick answers to the most common questions about buying ELTK stock.
How has ELTK stock performed recently?
ELTK declined -17.5% over the past year, below its 5-year annualized CAGR of +2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELTK's all-time high price?
Eltek Ltd. reached $44.84 on 2000-02-29. The 52-week high is $12.19. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download ELTK historical price data?
This page provides ELTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.