Elutia Inc. (ELUT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ELUT Historical Performance
Short-Term Returns
ELUT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Elutia Inc. (ELUT) trades at $1.00, representing a -48.0% return over the past year. The stock has delivered a -91.4% total return over five years (-38.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.20 on January 27, 2021. From this peak, ELUT has corrected -94.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), XTNT (+10.0% 1Y), and OSBC (+28.9% 1Y), ELUT has underperformed the peer group average. Compare ELUT vs NVCR →
ELUT Historical Price Data (2025–2026)
Showing 30 of 1,402 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.02 | 1.05 | 0.98 | 1.00 | 180K | -2.08% |
| 2026-05-06 | 0.95 | 1.03 | 0.95 | 1.02 | 226K | +4.54% |
| 2026-05-05 | 1.04 | 1.04 | 0.97 | 0.98 | 31K | -3.40% |
| 2026-05-04 | 1.01 | 1.06 | 0.98 | 1.01 | 427K | 0.00% |
| 2026-05-01 | 1.00 | 1.05 | 1.00 | 1.01 | 50K | -0.98% |
| 2026-04-30 | 1.01 | 1.04 | 1.00 | 1.02 | 42K | +2.00% |
| 2026-04-29 | 1.00 | 1.03 | 1.00 | 1.00 | 59K | 0.00% |
| 2026-04-28 | 1.04 | 1.05 | 1.00 | 1.00 | 86K | -1.96% |
| 2026-04-27 | 1.05 | 1.10 | 1.02 | 1.02 | 93K | -4.67% |
| 2026-04-24 | 1.10 | 1.10 | 1.06 | 1.07 | 22K | -1.83% |
| 2026-04-23 | 1.18 | 1.20 | 1.09 | 1.09 | 95K | -5.22% |
| 2026-04-22 | 1.17 | 1.21 | 1.14 | 1.15 | 30K | -1.71% |
| 2026-04-21 | 1.17 | 1.18 | 1.12 | 1.17 | 42K | +4.46% |
| 2026-04-20 | 1.14 | 1.15 | 1.11 | 1.12 | 62K | -2.61% |
| 2026-04-17 | 1.14 | 1.17 | 1.10 | 1.15 | 37K | -1.71% |
| 2026-04-16 | 1.18 | 1.19 | 1.16 | 1.17 | 40K | 0.00% |
| 2026-04-15 | 1.14 | 1.18 | 1.14 | 1.17 | 31K | +5.41% |
| 2026-04-14 | 1.10 | 1.16 | 1.09 | 1.11 | 131K | +0.91% |
| 2026-04-13 | 1.13 | 1.14 | 1.09 | 1.10 | 102K | -2.65% |
| 2026-04-10 | 1.13 | 1.14 | 1.10 | 1.13 | 11K | 0.00% |
| 2026-04-09 | 1.07 | 1.13 | 1.07 | 1.13 | 41K | -0.88% |
| 2026-04-08 | 1.11 | 1.18 | 1.11 | 1.14 | 48K | -1.72% |
| 2026-04-07 | 1.18 | 1.18 | 1.14 | 1.16 | 42K | 0.00% |
| 2026-04-06 | 1.18 | 1.19 | 1.11 | 1.16 | 116K | -0.85% |
| 2026-04-02 | 1.10 | 1.19 | 1.09 | 1.17 | 62K | +7.34% |
| 2026-04-01 | 1.05 | 1.17 | 1.05 | 1.09 | 146K | +3.81% |
| 2026-03-31 | 1.08 | 1.08 | 1.01 | 1.05 | 80K | 0.00% |
| 2026-03-30 | 1.06 | 1.10 | 1.04 | 1.05 | 171K | -1.87% |
| 2026-03-27 | 1.09 | 1.14 | 1.03 | 1.07 | 88K | 0.00% |
| 2026-03-26 | 1.11 | 1.11 | 1.05 | 1.07 | 51K | -4.46% |
See ELUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELUT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELUT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonELUT — Frequently Asked Questions
Quick answers to the most common questions about buying ELUT stock.
How has ELUT stock performed recently?
ELUT declined -48.0% over the past year, below its 5-year annualized CAGR of -38.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELUT's all-time high price?
Elutia Inc. reached $18.20 on 2021-01-27. The 52-week high is $2.64. Current 1-year return of -48.0% places the stock further from historical peaks.
Where can I download ELUT historical price data?
This page provides ELUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.