Electrovaya Inc. (ELVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ELVA Historical Performance
Short-Term Returns
ELVA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Electrovaya Inc. (ELVA) trades at $9.78, representing a +259.6% return over the past year. The stock has delivered a +59.0% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.15 on April 26, 2010. From this peak, ELVA has corrected -55.8%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CBAT (-6.9% 1Y), MVST (-2.1% 1Y), and NRGV (+447.1% 1Y), ELVA has underperformed the peer group average. Compare ELVA vs CBAT →
ELVA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.52 | 10.52 | 9.76 | 9.78 | 371K | -6.68% |
| 2026-05-06 | 10.36 | 10.55 | 10.10 | 10.48 | 346K | +2.44% |
| 2026-05-05 | 9.55 | 10.34 | 9.50 | 10.23 | 460K | +8.25% |
| 2026-05-04 | 9.35 | 9.60 | 9.26 | 9.45 | 223K | -0.53% |
| 2026-05-01 | 9.29 | 9.52 | 9.21 | 9.50 | 205K | +2.59% |
| 2026-04-30 | 9.29 | 9.35 | 8.92 | 9.26 | 192K | +2.89% |
| 2026-04-29 | 8.98 | 9.03 | 8.75 | 9.00 | 251K | -0.22% |
| 2026-04-28 | 9.17 | 9.17 | 8.64 | 9.02 | 251K | -3.11% |
| 2026-04-27 | 9.70 | 9.72 | 9.06 | 9.31 | 249K | -4.41% |
| 2026-04-24 | 10.29 | 10.29 | 9.71 | 9.74 | 270K | -4.04% |
| 2026-04-23 | 10.18 | 10.62 | 9.81 | 10.15 | 525K | +0.40% |
| 2026-04-22 | 9.77 | 10.11 | 9.57 | 10.11 | 338K | +6.53% |
| 2026-04-21 | 9.93 | 10.13 | 9.46 | 9.49 | 341K | -4.72% |
| 2026-04-20 | 9.52 | 10.07 | 9.52 | 9.96 | 340K | +3.43% |
| 2026-04-17 | 9.79 | 9.90 | 9.45 | 9.63 | 330K | +0.52% |
| 2026-04-16 | 9.31 | 9.64 | 9.09 | 9.58 | 404K | +1.38% |
| 2026-04-15 | 9.55 | 9.92 | 9.35 | 9.45 | 767K | -1.25% |
| 2026-04-14 | 8.66 | 9.60 | 8.58 | 9.57 | 810K | +12.32% |
| 2026-04-13 | 8.11 | 8.66 | 7.85 | 8.52 | 465K | +3.15% |
| 2026-04-10 | 8.27 | 8.58 | 8.20 | 8.26 | 202K | +0.61% |
| 2026-04-09 | 8.07 | 8.37 | 7.93 | 8.21 | 239K | +1.23% |
| 2026-04-08 | 8.14 | 8.19 | 7.74 | 8.11 | 302K | +7.28% |
| 2026-04-07 | 7.95 | 8.20 | 7.40 | 7.56 | 210K | -6.20% |
| 2026-04-06 | 8.06 | 8.22 | 7.97 | 8.06 | 252K | +0.12% |
| 2026-04-02 | 7.72 | 8.35 | 7.60 | 8.05 | 295K | -0.98% |
| 2026-04-01 | 7.87 | 8.23 | 7.85 | 8.13 | 334K | +3.96% |
| 2026-03-31 | 7.24 | 7.89 | 7.24 | 7.82 | 397K | +8.01% |
| 2026-03-30 | 7.40 | 7.55 | 7.05 | 7.24 | 390K | -2.16% |
| 2026-03-27 | 7.50 | 7.54 | 7.14 | 7.40 | 319K | +0.68% |
| 2026-03-26 | 7.63 | 7.66 | 7.30 | 7.35 | 185K | -5.53% |
See ELVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELVA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonELVA — Frequently Asked Questions
Quick answers to the most common questions about buying ELVA stock.
How has ELVA stock performed recently?
ELVA returned +259.6% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELVA's all-time high price?
Electrovaya Inc. reached $22.15 on 2010-04-26. The 52-week high is $11.88. Current 1-year return of +259.6% places the stock closer to historical peaks.
Where can I download ELVA historical price data?
This page provides ELVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.