Electrovaya Inc. (ELVA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -19.8%
- 3M
- -40.0%
- YTD
- -34.7%
- 1Y
- -17.8%
- 3Y
- +22.5%
- 5Y
- +1.5%
Loading 10-year price history...
ELVA Historical Performance
ELVA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +248.1%
- 2011 annual price return
- -71.3%
- 2012 annual price return
- -53.2%
- 2013 annual price return
- +118.9%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- -16.7%
- 2016 annual price return
- +216.0%
- 2017 annual price return
- -68.5%
- 2018 annual price return
- -78.3%
- 2019 annual price return
- +36.4%
- 2020 annual price return
- +742.9%
- 2021 annual price return
- -38.5%
- 2022 annual price return
- -1.3%
- 2023 annual price return
- -16.2%
- 2024 annual price return
- -20.3%
- 2025 annual price return
- +209.8%
- 2026 annual price return
- -27.4%
ELVA Stock Price Trajectory (2010–2026)
As of October 24, 2026, Electrovaya Inc. (ELVA) trades at $5.17, representing a -17.8% return over the past year. The stock has delivered a +7.7% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.15 on April 26, 2010. From this peak, ELVA has corrected -76.7%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-14.0% 1Y), MVST (-91.0% 1Y), and NRGV (-24.3% 1Y), ELVA has underperformed the peer group average. Compare ELVA vs CBAT →
ELVA Historical Price Data · from 2010
Rows 1–50 of 4,227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.14 | 5.25 | 5.03 | 5.17 | 289K | -0.58% |
| 2026-10-22 | 5.39 | 5.43 | 5.15 | 5.20 | 338K | -5.80% |
| 2026-10-21 | 5.44 | 5.61 | 5.37 | 5.52 | 325K | +3.18% |
| 2026-10-20 | 5.21 | 5.49 | 5.17 | 5.35 | 245K | +1.52% |
| 2026-10-19 | 5.21 | 5.38 | 5.11 | 5.27 | 493K | +3.94% |
| 2026-10-16 | 5.34 | 5.34 | 5.05 | 5.07 | 452K | -5.41% |
| 2026-10-15 | 5.00 | 5.43 | 4.96 | 5.36 | 620K | +3.88% |
| 2026-10-14 | 5.35 | 5.37 | 5.05 | 5.16 | 553K | -1.53% |
| 2026-10-13 | 5.27 | 5.33 | 5.04 | 5.24 | 543K | -2.42% |
| 2026-10-12 | 5.74 | 5.77 | 5.33 | 5.37 | 361K | -6.61% |
| 2026-10-09 | 5.84 | 5.84 | 5.65 | 5.75 | 532K | -0.69% |
| 2026-10-08 | 6.24 | 6.25 | 5.77 | 5.79 | 750K | -9.11% |
| 2026-10-07 | 6.38 | 6.39 | 6.17 | 6.37 | 215K | -2.00% |
| 2026-10-06 | 6.43 | 6.68 | 6.37 | 6.50 | 220K | +2.20% |
| 2026-10-05 | 6.63 | 6.63 | 6.32 | 6.36 | 280K | -4.07% |
| 2026-10-02 | 6.60 | 6.69 | 6.51 | 6.63 | 268K | +3.11% |
| 2026-10-01 | 6.51 | 6.59 | 6.38 | 6.43 | 288K | -1.38% |
| 2026-09-30 | 6.39 | 6.60 | 6.31 | 6.52 | 289K | +2.68% |
| 2026-09-29 | 6.25 | 6.43 | 6.19 | 6.35 | 579K | +3.59% |
| 2026-09-28 | 6.25 | 6.25 | 6.01 | 6.13 | 473K | -3.46% |
| 2026-09-25 | 6.45 | 6.51 | 6.30 | 6.35 | 255K | -0.63% |
| 2026-09-24 | 6.36 | 6.48 | 6.31 | 6.39 | 272K | -0.93% |
| 2026-09-23 | 6.67 | 6.71 | 6.45 | 6.45 | 308K | -4.16% |
| 2026-09-22 | 6.74 | 6.79 | 6.62 | 6.73 | 367K | -0.59% |
| 2026-09-21 | 6.78 | 6.86 | 6.67 | 6.77 | 391K | +2.42% |
| 2026-09-18 | 6.55 | 6.62 | 6.38 | 6.61 | 314K | +1.85% |
| 2026-09-17 | 6.38 | 6.67 | 6.38 | 6.49 | 365K | +4.85% |
| 2026-09-16 | 6.25 | 6.29 | 6.03 | 6.19 | 358K | -0.16% |
| 2026-09-15 | 6.32 | 6.40 | 6.17 | 6.20 | 217K | -2.82% |
| 2026-09-14 | 6.18 | 6.41 | 6.15 | 6.38 | 388K | -0.78% |
| 2026-09-11 | 6.79 | 6.79 | 6.36 | 6.43 | 369K | -2.43% |
| 2026-09-10 | 6.62 | 6.80 | 6.58 | 6.59 | 238K | -2.80% |
| 2026-09-09 | 7.13 | 7.25 | 6.76 | 6.78 | 315K | -5.17% |
| 2026-09-08 | 7.04 | 7.32 | 7.00 | 7.15 | 397K | +3.62% |
| 2026-09-04 | 6.77 | 6.92 | 6.77 | 6.90 | 252K | +2.22% |
| 2026-09-03 | 6.54 | 6.78 | 6.46 | 6.75 | 247K | +4.33% |
| 2026-09-02 | 6.59 | 6.60 | 6.41 | 6.47 | 473K | -1.07% |
| 2026-09-01 | 6.56 | 6.61 | 6.43 | 6.54 | 284K | -1.65% |
| 2026-08-31 | 6.61 | 6.69 | 6.41 | 6.65 | 506K | 0.00% |
| 2026-08-28 | 6.87 | 6.99 | 6.56 | 6.65 | 555K | -2.78% |
| 2026-08-27 | 6.73 | 6.86 | 6.57 | 6.84 | 502K | +4.43% |
| 2026-08-26 | 6.68 | 6.80 | 6.43 | 6.55 | 425K | -1.80% |
| 2026-08-25 | 6.56 | 6.76 | 6.47 | 6.67 | 635K | +4.22% |
| 2026-08-24 | 6.56 | 6.56 | 6.23 | 6.40 | 507K | -3.61% |
| 2026-08-21 | 6.67 | 6.87 | 6.49 | 6.64 | 565K | -0.60% |
| 2026-08-20 | 7.32 | 7.32 | 6.48 | 6.68 | 1.07M | -8.74% |
| 2026-08-19 | 7.50 | 7.73 | 7.16 | 7.32 | 530K | -2.40% |
| 2026-08-18 | 7.49 | 7.67 | 7.40 | 7.50 | 456K | -2.60% |
| 2026-08-17 | 7.80 | 7.87 | 7.64 | 7.70 | 471K | -3.14% |
| 2026-08-14 | 7.57 | 8.00 | 7.55 | 7.95 | 626K | +4.74% |
ELVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELVA — Frequently Asked Questions
Quick answers to the most common questions about buying ELVA stock.
How has ELVA stock performed recently?
ELVA declined -17.8% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELVA's all-time high price?
Electrovaya Inc. reached $22.15 on 2010-04-26. The 52-week high is $12.78. Current 1-year return of -17.8% places the stock further from historical peaks.
Where can I download ELVA historical price data?
This page provides ELVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.