Elevra Lithium Limited (ELVR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -26.1%
- 3M
- +29.3%
- YTD
- +25.7%
- 1Y
- +190.9%
- 3Y
- +42.7%
- 5Y
- +23.8%
Loading 10-year price history...
ELVR Historical Performance
ELVR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +130.4%
- 2026 annual price return
- +12.6%
ELVR Stock Price Trajectory (2025–2026)
As of June 28, 2026, Elevra Lithium Limited (ELVR) trades at $66.38, representing a +190.9% return over the past year. The stock has delivered a +235.5% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.80 on June 15, 2026. From this peak, ELVR has corrected -35.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LAC (+36.8% 1Y), LI (-57.0% 1Y), and SLI (+46.1% 1Y), ELVR has outperformed the peer group average. Compare ELVR vs LAC →
ELVR Historical Price Data · from 2025
Rows 1–50 of 206| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 67.18 | 67.95 | 66.22 | 66.38 | 0 | -3.66% |
| 2026-06-25 | 70.71 | 72.42 | 68.37 | 68.90 | 107K | -10.02% |
| 2026-06-24 | 80.35 | 80.38 | 75.85 | 76.57 | 135K | -7.36% |
| 2026-06-23 | 76.00 | 85.20 | 75.63 | 82.65 | 179K | +5.57% |
| 2026-06-22 | 78.97 | 79.24 | 76.20 | 78.29 | 131K | -9.96% |
| 2026-06-18 | 85.20 | 89.99 | 83.54 | 86.95 | 1.55M | +0.35% |
| 2026-06-17 | 87.25 | 91.41 | 85.86 | 86.65 | 277K | -4.54% |
| 2026-06-16 | 93.74 | 95.13 | 89.01 | 90.77 | 326K | -11.30% |
| 2026-06-15 | 87.18 | 102.80 | 87.18 | 102.33 | 614K | +21.09% |
| 2026-06-12 | 82.82 | 86.34 | 82.82 | 84.51 | 136K | +8.28% |
| 2026-06-11 | 73.66 | 78.70 | 73.66 | 78.05 | 57K | +8.21% |
| 2026-06-10 | 71.62 | 74.32 | 71.62 | 72.13 | 67K | -2.04% |
| 2026-06-09 | 74.63 | 76.40 | 71.81 | 73.63 | 71K | -1.47% |
| 2026-06-08 | 74.61 | 75.29 | 73.61 | 74.73 | 56K | -0.81% |
| 2026-06-05 | 80.21 | 80.21 | 74.00 | 75.34 | 106K | -8.55% |
| 2026-06-04 | 83.03 | 84.23 | 81.48 | 82.38 | 88K | -6.01% |
| 2026-06-03 | 88.10 | 89.37 | 86.81 | 87.65 | 56K | -0.89% |
| 2026-06-02 | 88.25 | 89.59 | 87.19 | 88.44 | 51K | -0.16% |
| 2026-06-01 | 90.07 | 90.07 | 87.53 | 88.58 | 100K | -4.38% |
| 2026-05-29 | 90.05 | 92.99 | 90.05 | 92.64 | 52K | +4.36% |
| 2026-05-28 | 86.89 | 89.80 | 86.11 | 88.77 | 55K | +0.88% |
| 2026-05-27 | 87.71 | 89.31 | 86.23 | 88.00 | 54K | -1.97% |
| 2026-05-26 | 90.28 | 91.41 | 88.69 | 89.77 | 84K | -6.68% |
| 2026-05-22 | 95.45 | 98.10 | 95.22 | 96.20 | 132K | +10.84% |
| 2026-05-21 | 85.52 | 87.98 | 85.03 | 86.79 | 73K | +5.23% |
| 2026-05-20 | 81.10 | 83.36 | 81.10 | 82.48 | 59K | +3.22% |
| 2026-05-19 | 79.56 | 81.30 | 78.77 | 79.91 | 58K | -2.60% |
| 2026-05-18 | 81.12 | 83.14 | 80.40 | 82.04 | 91K | +5.91% |
| 2026-05-15 | 80.00 | 80.55 | 77.25 | 77.46 | 475K | -6.94% |
| 2026-05-14 | 89.17 | 89.17 | 82.54 | 83.24 | 142K | -7.17% |
| 2026-05-13 | 93.00 | 94.40 | 88.32 | 89.67 | 169K | -8.32% |
| 2026-05-11 | 97.99 | 101.50 | 97.81 | 97.81 | 53K | -0.18% |
| 2026-05-08 | 97.27 | 98.75 | 95.55 | 97.99 | 85K | +1.98% |
| 2026-05-07 | 98.15 | 99.98 | 95.50 | 96.09 | 44K | -2.74% |
| 2026-05-06 | 97.40 | 99.89 | 97.40 | 98.80 | 95K | +9.16% |
| 2026-05-05 | 89.61 | 91.85 | 89.10 | 90.51 | 57K | -1.72% |
| 2026-05-04 | 95.15 | 95.21 | 91.25 | 92.09 | 87K | -4.63% |
| 2026-05-01 | 96.22 | 97.16 | 94.08 | 96.56 | 68K | -1.47% |
| 2026-04-30 | 93.59 | 99.60 | 93.59 | 98.00 | 71K | +1.11% |
| 2026-04-29 | 96.00 | 97.48 | 95.15 | 96.92 | 78K | +2.20% |
| 2026-04-28 | 94.05 | 97.47 | 92.11 | 94.83 | 218K | +7.71% |
| 2026-04-27 | 87.05 | 90.79 | 86.90 | 88.04 | 124K | +2.09% |
| 2026-04-24 | 85.01 | 87.79 | 84.58 | 86.24 | 122K | +11.58% |
| 2026-04-23 | 76.41 | 77.99 | 76.01 | 77.29 | 58K | +3.00% |
| 2026-04-22 | 73.87 | 75.95 | 73.71 | 75.04 | 63K | +3.20% |
| 2026-04-21 | 75.24 | 76.00 | 72.00 | 72.71 | 141K | -4.58% |
| 2026-04-20 | 75.12 | 77.00 | 74.88 | 76.20 | 120K | +0.33% |
| 2026-04-17 | 72.49 | 75.95 | 72.25 | 75.95 | 198K | +12.62% |
| 2026-04-16 | 65.00 | 68.00 | 64.74 | 67.44 | 95K | +5.44% |
| 2026-04-15 | 62.83 | 64.53 | 62.60 | 63.96 | 55K | +1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELVR — Frequently Asked Questions
Quick answers to the most common questions about buying ELVR stock.
How has ELVR stock performed recently?
ELVR returned +190.9% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELVR's all-time high price?
Elevra Lithium Limited reached $102.80 on 2026-06-15. The 52-week high is $102.80. Current 1-year return of +190.9% places the stock closer to historical peaks.
Where can I download ELVR historical price data?
This page provides ELVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.