Elevra Lithium Limited (ELVR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ELVR Historical Performance
Short-Term Returns
ELVR Stock Price Trajectory (2025–2026)
As of May 8, 2026, Elevra Lithium Limited (ELVR) trades at $96.09, representing a +321.1% return over the past year. The stock has delivered a +321.1% total return over five years (+33.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.98 on May 7, 2026. From this peak, ELVR has corrected -3.9%.
When compared to Basic Materials sector peers LAC (+84.4% 1Y), LI (-33.1% 1Y), and SLI (+175.4% 1Y), ELVR has outperformed the peer group average. Compare ELVR vs LAC →
ELVR Historical Price Data (2025–2026)
Showing 30 of 173 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 98.15 | 99.98 | 95.50 | 96.09 | 44K | -2.74% |
| 2026-05-06 | 97.40 | 99.89 | 97.40 | 98.80 | 95K | +9.16% |
| 2026-05-05 | 89.61 | 91.85 | 89.10 | 90.51 | 57K | -1.72% |
| 2026-05-04 | 95.15 | 95.21 | 91.25 | 92.09 | 87K | -4.63% |
| 2026-05-01 | 96.22 | 97.16 | 94.08 | 96.56 | 68K | -1.47% |
| 2026-04-30 | 93.59 | 99.60 | 93.59 | 98.00 | 71K | +1.11% |
| 2026-04-29 | 96.00 | 97.48 | 95.15 | 96.92 | 78K | +2.20% |
| 2026-04-28 | 94.05 | 97.47 | 92.11 | 94.83 | 218K | +7.71% |
| 2026-04-27 | 87.05 | 90.79 | 86.90 | 88.04 | 124K | +2.09% |
| 2026-04-24 | 85.01 | 87.79 | 84.58 | 86.24 | 122K | +11.58% |
| 2026-04-23 | 76.41 | 77.99 | 76.01 | 77.29 | 58K | +3.00% |
| 2026-04-22 | 73.87 | 75.95 | 73.71 | 75.04 | 63K | +3.20% |
| 2026-04-21 | 75.24 | 76.00 | 72.00 | 72.71 | 141K | -4.58% |
| 2026-04-20 | 75.12 | 77.00 | 74.88 | 76.20 | 120K | +0.33% |
| 2026-04-17 | 72.49 | 75.95 | 72.25 | 75.95 | 198K | +12.62% |
| 2026-04-16 | 65.00 | 68.00 | 64.74 | 67.44 | 95K | +5.44% |
| 2026-04-15 | 62.83 | 64.53 | 62.60 | 63.96 | 55K | +1.03% |
| 2026-04-14 | 61.90 | 63.95 | 61.90 | 63.31 | 87K | +2.39% |
| 2026-04-13 | 61.57 | 63.35 | 61.57 | 61.83 | 73K | -0.93% |
| 2026-04-10 | 61.74 | 63.41 | 61.52 | 62.41 | 47K | -0.57% |
| 2026-04-09 | 63.34 | 64.00 | 62.30 | 62.77 | 46K | -0.40% |
| 2026-04-08 | 64.10 | 64.32 | 62.18 | 63.02 | 83K | +0.96% |
| 2026-04-07 | 60.98 | 62.48 | 60.34 | 62.42 | 115K | +5.90% |
| 2026-04-06 | 58.91 | 59.71 | 56.61 | 58.94 | 141K | +0.05% |
| 2026-04-02 | 56.73 | 60.42 | 56.00 | 58.91 | 210K | -4.26% |
| 2026-04-01 | 60.30 | 62.47 | 60.11 | 61.53 | 102K | +4.47% |
| 2026-03-31 | 56.83 | 59.56 | 55.65 | 58.90 | 95K | +6.64% |
| 2026-03-30 | 55.77 | 57.60 | 53.96 | 55.23 | 53K | -0.70% |
| 2026-03-27 | 54.26 | 56.05 | 53.23 | 55.62 | 56K | +8.36% |
| 2026-03-26 | 51.33 | 51.33 | 51.33 | 51.33 | 46K | -3.88% |
See ELVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELVR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELVR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonELVR — Frequently Asked Questions
Quick answers to the most common questions about buying ELVR stock.
How has ELVR stock performed recently?
ELVR returned +321.1% over the past year, beating its 5-year annualized CAGR of +33.3%. The stock trades near its 200-day moving average, confirming the uptrend.
What is ELVR's all-time high price?
Elevra Lithium Limited reached $99.98 on 2026-05-07. The 52-week high is $99.98. Current 1-year return of +321.1% places the stock closer to historical peaks.
Where can I download ELVR historical price data?
This page provides ELVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.