enGene Holdings Inc. (ENGN) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +12.5%
- 3M
- -77.8%
- YTD
- -81.7%
- 1Y
- -50.2%
- 3Y
- -56.7%
- 5Y
- -39.5%
Loading 10-year price history...
ENGN Historical Performance
ENGN Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -53.8%
- 2024 annual price return
- -27.4%
- 2025 annual price return
- +27.9%
- 2026 annual price return
- +14.2%
ENGN Stock Price Trajectory (2023–2026)
As of June 13, 2026, enGene Holdings Inc. (ENGN) trades at $1.62, representing a -50.2% return over the past year. The stock has delivered a -91.9% total return over five years (-39.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.00 on November 1, 2023. From this peak, ENGN has corrected -96.2%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (-10.4% 1Y), KRYS (+126.6% 1Y), and TGTX (+32.5% 1Y), ENGN has underperformed the peer group average. Compare ENGN vs RCKT →
ENGN Historical Price Data · from 2023
Rows 1–50 of 656| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.66 | 1.67 | 1.62 | 1.62 | 451K | -1.22% |
| 2026-06-11 | 1.61 | 1.65 | 1.57 | 1.64 | 460K | +2.50% |
| 2026-06-10 | 1.65 | 1.69 | 1.57 | 1.60 | 977K | -4.19% |
| 2026-06-09 | 1.67 | 1.69 | 1.60 | 1.67 | 492K | +1.21% |
| 2026-06-08 | 1.66 | 1.69 | 1.63 | 1.65 | 613K | +0.61% |
| 2026-06-05 | 1.70 | 1.71 | 1.61 | 1.64 | 952K | -4.65% |
| 2026-06-04 | 1.69 | 1.77 | 1.69 | 1.72 | 639K | +2.99% |
| 2026-06-03 | 1.73 | 1.73 | 1.66 | 1.67 | 812K | -4.02% |
| 2026-06-02 | 1.77 | 1.79 | 1.71 | 1.74 | 935K | -2.25% |
| 2026-06-01 | 1.82 | 1.85 | 1.76 | 1.78 | 977K | -3.78% |
| 2026-05-29 | 1.78 | 1.87 | 1.75 | 1.85 | 1.10M | +3.93% |
| 2026-05-28 | 1.72 | 1.78 | 1.70 | 1.78 | 697K | +3.49% |
| 2026-05-27 | 1.76 | 1.76 | 1.69 | 1.72 | 1.24M | -2.27% |
| 2026-05-26 | 1.70 | 1.79 | 1.64 | 1.76 | 1.92M | +7.32% |
| 2026-05-22 | 1.70 | 1.76 | 1.64 | 1.64 | 0 | -5.20% |
| 2026-05-21 | 1.60 | 1.76 | 1.60 | 1.73 | 1.76M | +7.45% |
| 2026-05-20 | 1.55 | 1.63 | 1.54 | 1.61 | 1.99M | +5.23% |
| 2026-05-19 | 1.56 | 1.59 | 1.50 | 1.53 | 1.42M | -2.55% |
| 2026-05-18 | 1.70 | 1.73 | 1.54 | 1.57 | 1.83M | -8.72% |
| 2026-05-15 | 1.75 | 1.76 | 1.63 | 1.72 | 2.74M | -4.97% |
| 2026-05-14 | 1.54 | 1.82 | 1.53 | 1.81 | 6.90M | +17.53% |
| 2026-05-13 | 1.44 | 1.60 | 1.44 | 1.54 | 2.48M | +6.94% |
| 2026-05-12 | 1.45 | 1.50 | 1.40 | 1.44 | 4.25M | -3.36% |
| 2026-05-11 | 1.51 | 1.58 | 1.45 | 1.49 | 5.61M | -0.67% |
| 2026-05-08 | 1.71 | 1.75 | 1.45 | 1.50 | 17.18M | -12.79% |
| 2026-05-07 | 2.15 | 2.24 | 1.70 | 1.72 | 23.47M | -80.56% |
| 2026-05-06 | 7.95 | 8.99 | 7.95 | 8.85 | 386K | +12.17% |
| 2026-05-05 | 7.90 | 8.03 | 7.49 | 7.89 | 417K | +3.68% |
| 2026-05-04 | 7.19 | 7.76 | 7.19 | 7.61 | 380K | +4.97% |
| 2026-05-01 | 7.30 | 7.45 | 7.13 | 7.25 | 227K | -0.28% |
| 2026-04-30 | 7.05 | 7.36 | 7.00 | 7.27 | 154K | +3.27% |
| 2026-04-29 | 6.98 | 7.25 | 6.86 | 7.04 | 345K | +1.15% |
| 2026-04-28 | 7.18 | 7.59 | 6.82 | 6.96 | 1.78M | -3.33% |
| 2026-04-27 | 7.99 | 8.06 | 7.19 | 7.20 | 839K | -9.89% |
| 2026-04-24 | 8.02 | 8.19 | 7.89 | 7.99 | 222K | -1.84% |
| 2026-04-23 | 8.40 | 8.79 | 8.04 | 8.14 | 449K | -4.68% |
| 2026-04-22 | 8.57 | 8.67 | 8.25 | 8.54 | 340K | +0.35% |
| 2026-04-21 | 8.58 | 8.65 | 8.29 | 8.51 | 174K | -0.23% |
| 2026-04-20 | 8.05 | 8.53 | 7.66 | 8.53 | 390K | +5.70% |
| 2026-04-17 | 8.18 | 8.46 | 7.88 | 8.07 | 841K | -0.12% |
| 2026-04-16 | 7.87 | 8.14 | 7.47 | 8.08 | 285K | +4.12% |
| 2026-04-15 | 7.66 | 7.76 | 7.31 | 7.76 | 211K | +2.11% |
| 2026-04-14 | 7.54 | 7.74 | 7.39 | 7.60 | 140K | +2.29% |
| 2026-04-13 | 7.30 | 7.63 | 7.19 | 7.43 | 210K | +3.19% |
| 2026-04-10 | 7.31 | 7.42 | 7.10 | 7.20 | 95K | -0.96% |
| 2026-04-09 | 7.16 | 7.37 | 7.07 | 7.27 | 186K | -0.55% |
| 2026-04-08 | 7.66 | 7.71 | 7.01 | 7.31 | 118K | -0.27% |
| 2026-04-07 | 7.19 | 7.70 | 7.08 | 7.33 | 356K | +1.24% |
| 2026-04-06 | 6.72 | 7.26 | 6.72 | 7.24 | 218K | +8.22% |
| 2026-04-02 | 6.64 | 6.89 | 6.53 | 6.69 | 325K | -1.04% |
What if you invested $1,000 in ENGN 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in ENGN be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs ENGN Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationENGN vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowENGN — Frequently Asked Questions
Quick answers to the most common questions about buying ENGN stock.
How has ENGN stock performed recently?
ENGN declined -50.2% over the past year, below its 5-year annualized CAGR of -39.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENGN's all-time high price?
enGene Holdings Inc. reached $43.00 on 2023-11-01. The 52-week high is $12.25. Current 1-year return of -50.2% places the stock further from historical peaks.
Where can I download ENGN historical price data?
This page provides ENGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.