Enovis Corporation (ENOV) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +49.2%
- 3M
- +3.2%
- YTD
- +2.5%
- 1Y
- -4.4%
- 3Y
- -16.3%
- 5Y
- -21.5%
Loading 10-year price history...
ENOV Historical Performance
ENOV Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -50.5%
- 2009 annual price return
- +11.9%
- 2010 annual price return
- +48.7%
- 2011 annual price return
- +51.9%
- 2012 annual price return
- +42.8%
- 2013 annual price return
- +51.7%
- 2014 annual price return
- -18.4%
- 2015 annual price return
- -55.2%
- 2016 annual price return
- +51.3%
- 2017 annual price return
- +7.4%
- 2018 annual price return
- -47.5%
- 2019 annual price return
- +74.0%
- 2020 annual price return
- +3.3%
- 2021 annual price return
- +24.0%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- -20.9%
- 2025 annual price return
- -39.9%
- 2026 annual price return
- -33.3%
ENOV Stock Price Trajectory (2008–2026)
As of November 8, 2026, Enovis Corporation (ENOV) trades at $27.16, representing a -4.4% return over the past year. The stock has delivered a -70.1% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.72 on June 9, 2014. From this peak, ENOV has corrected -79.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+17.8% 1Y), INVA (-7.2% 1Y), and LMAT (-5.5% 1Y), ENOV has underperformed the peer group average. Compare ENOV vs NVCR →
ENOV Historical Price Data · from 2008
Rows 1–50 of 4,655| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.24 | 27.67 | 26.62 | 27.16 | 2.20M | -5.10% |
| 2026-11-05 | 28.43 | 29.89 | 26.89 | 28.62 | 5.59M | +17.20% |
| 2026-11-04 | 21.77 | 24.61 | 21.77 | 24.42 | 3.81M | +16.90% |
| 2026-11-03 | 20.63 | 21.53 | 20.34 | 20.89 | 1.94M | +1.31% |
| 2026-11-02 | 20.37 | 21.67 | 20.37 | 20.62 | 2.49M | +3.57% |
| 2026-10-30 | 22.17 | 22.26 | 19.83 | 19.91 | 2.52M | -12.71% |
| 2026-10-29 | 22.12 | 22.84 | 21.88 | 22.81 | 1.30M | +4.11% |
| 2026-10-28 | 21.49 | 22.29 | 21.45 | 21.91 | 1.18M | +1.72% |
| 2026-10-27 | 21.14 | 22.13 | 20.61 | 21.54 | 2.38M | +1.80% |
| 2026-10-26 | 21.10 | 21.27 | 20.74 | 21.16 | 906K | +0.38% |
| 2026-10-23 | 21.39 | 21.70 | 20.86 | 21.08 | 954K | -2.36% |
| 2026-10-22 | 20.99 | 21.73 | 20.79 | 21.59 | 1.30M | +3.75% |
| 2026-10-21 | 20.66 | 21.49 | 20.49 | 20.81 | 1.20M | +0.58% |
| 2026-10-20 | 20.00 | 20.89 | 19.89 | 20.69 | 1.19M | +4.13% |
| 2026-10-19 | 19.53 | 20.15 | 19.43 | 19.87 | 1.62M | +1.43% |
| 2026-10-16 | 19.64 | 19.78 | 19.36 | 19.59 | 1.45M | +1.24% |
| 2026-10-15 | 18.76 | 19.44 | 18.42 | 19.35 | 1.29M | +4.20% |
| 2026-10-14 | 18.74 | 18.85 | 18.24 | 18.57 | 1.14M | -2.21% |
| 2026-10-13 | 18.50 | 19.12 | 18.18 | 18.99 | 1.41M | +4.05% |
| 2026-10-12 | 17.47 | 18.40 | 17.36 | 18.25 | 911K | +3.17% |
| 2026-10-09 | 17.60 | 17.89 | 17.15 | 17.69 | 1.15M | +1.49% |
| 2026-10-08 | 17.35 | 17.63 | 16.70 | 17.43 | 2.31M | -1.02% |
| 2026-10-07 | 18.03 | 18.13 | 17.53 | 17.61 | 1.29M | -3.24% |
| 2026-10-06 | 19.01 | 19.01 | 18.06 | 18.20 | 1.02M | -2.62% |
| 2026-10-05 | 17.70 | 18.96 | 17.56 | 18.69 | 1.36M | +5.18% |
| 2026-10-02 | 18.27 | 18.27 | 17.68 | 17.77 | 1.37M | -1.55% |
| 2026-10-01 | 18.19 | 18.51 | 17.74 | 18.05 | 1.59M | -1.20% |
| 2026-09-30 | 18.51 | 18.70 | 18.08 | 18.27 | 1.94M | -1.03% |
| 2026-09-29 | 18.00 | 18.63 | 17.88 | 18.46 | 1.53M | +1.65% |
| 2026-09-28 | 18.28 | 18.46 | 17.97 | 18.16 | 1.47M | -1.63% |
| 2026-09-25 | 18.31 | 18.79 | 18.06 | 18.46 | 1.29M | +1.04% |
| 2026-09-24 | 18.32 | 18.50 | 17.68 | 18.27 | 1.72M | +0.16% |
| 2026-09-23 | 18.29 | 18.56 | 17.86 | 18.24 | 1.18M | -0.82% |
| 2026-09-22 | 18.45 | 18.65 | 18.13 | 18.39 | 1.79M | +1.94% |
| 2026-09-21 | 18.18 | 18.18 | 17.48 | 18.04 | 2.59M | 0.00% |
| 2026-09-18 | 17.70 | 18.09 | 17.47 | 18.04 | 2.65M | +1.35% |
| 2026-09-17 | 19.01 | 19.26 | 17.70 | 17.80 | 2.23M | -4.61% |
| 2026-09-16 | 18.09 | 18.83 | 17.74 | 18.66 | 1.81M | +4.01% |
| 2026-09-15 | 18.07 | 18.59 | 17.30 | 17.94 | 2.66M | -1.54% |
| 2026-09-14 | 19.30 | 19.69 | 18.00 | 18.22 | 3.08M | -5.50% |
| 2026-09-11 | 18.59 | 19.57 | 18.08 | 19.28 | 2.89M | +4.73% |
| 2026-09-10 | 18.70 | 18.89 | 18.23 | 18.41 | 1.76M | -3.26% |
| 2026-09-09 | 19.94 | 20.02 | 18.86 | 19.03 | 1.88M | -4.75% |
| 2026-09-08 | 19.15 | 20.22 | 18.57 | 19.98 | 3.74M | +7.65% |
| 2026-09-04 | 19.01 | 19.32 | 18.52 | 18.56 | 1.89M | -4.33% |
| 2026-09-03 | 20.28 | 20.45 | 19.06 | 19.40 | 2.33M | -3.96% |
| 2026-09-02 | 20.50 | 21.06 | 19.72 | 20.20 | 2.48M | -1.61% |
| 2026-09-01 | 24.49 | 24.55 | 20.52 | 20.53 | 4.23M | -16.51% |
| 2026-08-31 | 24.48 | 24.87 | 23.93 | 24.59 | 672K | -1.24% |
| 2026-08-28 | 25.20 | 25.38 | 24.79 | 24.90 | 420K | +0.28% |
ENOV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENOV — Frequently Asked Questions
Quick answers to the most common questions about buying ENOV stock.
How has ENOV stock performed recently?
ENOV declined -4.4% over the past year, below its 5-year annualized CAGR of -21.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ENOV's all-time high price?
Enovis Corporation reached $129.72 on 2014-06-09. The 52-week high is $32.41. Current 1-year return of -4.4% places the stock further from historical peaks.
Where can I download ENOV historical price data?
This page provides ENOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.