Enovis Corporation (ENOV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ENOV Historical Performance
Short-Term Returns
ENOV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Enovis Corporation (ENOV) trades at $27.27, representing a -20.4% return over the past year. The stock has delivered a -63.1% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.72 on June 9, 2014. From this peak, ENOV has corrected -79.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HOLX (+37.1% 1Y), NVCR (+1.1% 1Y), and INVA (+21.7% 1Y), ENOV has underperformed the peer group average. Compare ENOV vs HOLX →
ENOV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.45 | 27.73 | 25.00 | 27.27 | 1.70M | +9.74% |
| 2026-05-06 | 24.67 | 25.27 | 24.48 | 24.85 | 1.10M | +3.03% |
| 2026-05-05 | 23.92 | 24.70 | 23.23 | 24.12 | 1.02M | +3.34% |
| 2026-05-04 | 23.52 | 23.83 | 22.99 | 23.34 | 877K | -1.19% |
| 2026-05-01 | 23.62 | 23.77 | 23.25 | 23.62 | 539K | +0.77% |
| 2026-04-30 | 22.39 | 23.44 | 22.23 | 23.44 | 968K | +4.22% |
| 2026-04-29 | 23.14 | 23.29 | 22.26 | 22.49 | 599K | -3.89% |
| 2026-04-28 | 24.53 | 24.72 | 22.94 | 23.40 | 729K | -4.65% |
| 2026-04-27 | 24.12 | 25.18 | 24.10 | 24.54 | 645K | +1.83% |
| 2026-04-24 | 22.66 | 24.10 | 22.38 | 24.10 | 729K | +5.66% |
| 2026-04-23 | 23.45 | 23.93 | 22.14 | 22.81 | 1.52M | -4.00% |
| 2026-04-22 | 24.16 | 24.80 | 23.38 | 23.76 | 877K | +0.13% |
| 2026-04-21 | 26.37 | 26.64 | 23.72 | 23.73 | 1.29M | -9.67% |
| 2026-04-20 | 26.06 | 26.79 | 25.98 | 26.27 | 515K | -0.19% |
| 2026-04-17 | 25.50 | 27.04 | 25.45 | 26.32 | 1.20M | +4.44% |
| 2026-04-16 | 25.38 | 25.95 | 25.16 | 25.20 | 744K | -0.51% |
| 2026-04-15 | 25.07 | 25.56 | 24.99 | 25.33 | 418K | +0.92% |
| 2026-04-14 | 25.23 | 25.66 | 24.87 | 25.10 | 483K | +0.97% |
| 2026-04-13 | 24.17 | 25.20 | 24.01 | 24.86 | 605K | +1.80% |
| 2026-04-10 | 24.02 | 24.50 | 23.86 | 24.42 | 481K | +1.75% |
| 2026-04-09 | 23.56 | 24.02 | 23.16 | 24.00 | 533K | +0.88% |
| 2026-04-08 | 24.28 | 24.51 | 23.57 | 23.79 | 756K | +5.64% |
| 2026-04-07 | 22.68 | 23.01 | 22.18 | 22.52 | 542K | -1.05% |
| 2026-04-06 | 22.39 | 22.76 | 22.23 | 22.76 | 614K | +0.53% |
| 2026-04-02 | 22.48 | 23.69 | 22.16 | 22.64 | 508K | -3.12% |
| 2026-04-01 | 22.81 | 23.40 | 22.43 | 23.37 | 628K | +2.73% |
| 2026-03-31 | 22.20 | 22.83 | 21.61 | 22.75 | 797K | +4.89% |
| 2026-03-30 | 22.14 | 22.34 | 21.48 | 21.69 | 791K | -0.60% |
| 2026-03-27 | 23.30 | 23.60 | 21.80 | 21.82 | 612K | -6.63% |
| 2026-03-26 | 22.31 | 23.40 | 22.31 | 23.37 | 541K | +3.32% |
See ENOV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENOV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ENOV vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonENOV — Frequently Asked Questions
Quick answers to the most common questions about buying ENOV stock.
How has ENOV stock performed recently?
ENOV declined -20.4% over the past year, below its 5-year annualized CAGR of -18.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ENOV's all-time high price?
Enovis Corporation reached $129.72 on 2014-06-09. The 52-week high is $37.85. Current 1-year return of -20.4% places the stock further from historical peaks.
Where can I download ENOV historical price data?
This page provides ENOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.