Enovis Corporation (ENOV) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -13.0%
- 3M
- -4.2%
- YTD
- -17.1%
- 1Y
- -28.3%
- 3Y
- -28.4%
- 5Y
- -21.8%
Loading 10-year price history...
ENOV Historical Performance
ENOV Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -50.5%
- 2009 annual price return
- +11.9%
- 2010 annual price return
- +48.7%
- 2011 annual price return
- +51.9%
- 2012 annual price return
- +42.8%
- 2013 annual price return
- +51.7%
- 2014 annual price return
- -18.4%
- 2015 annual price return
- -55.2%
- 2016 annual price return
- +51.3%
- 2017 annual price return
- +7.4%
- 2018 annual price return
- -47.5%
- 2019 annual price return
- +74.0%
- 2020 annual price return
- +3.3%
- 2021 annual price return
- +24.0%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- -20.9%
- 2025 annual price return
- -39.9%
- 2026 annual price return
- -3.9%
ENOV Stock Price Trajectory (2008–2026)
As of June 23, 2026, Enovis Corporation (ENOV) trades at $21.30, representing a -28.3% return over the past year. The stock has delivered a -70.7% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.72 on June 9, 2014. From this peak, ENOV has corrected -83.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOLX (+18.8% 1Y), NVCR (-15.0% 1Y), and INVA (+4.8% 1Y), ENOV has underperformed the peer group average. Compare ENOV vs HOLX →
ENOV Historical Price Data · from 2008
Rows 1–50 of 4,559| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 21.78 | 22.23 | 21.24 | 21.30 | 1.10M | -3.05% |
| 2026-06-18 | 20.91 | 22.00 | 20.88 | 21.97 | 1.64M | +5.37% |
| 2026-06-17 | 21.51 | 22.14 | 20.63 | 20.85 | 1.03M | -3.38% |
| 2026-06-16 | 21.39 | 21.90 | 21.05 | 21.58 | 1.04M | +2.86% |
| 2026-06-15 | 22.37 | 22.71 | 20.80 | 20.98 | 829K | -3.76% |
| 2026-06-12 | 20.99 | 21.88 | 20.65 | 21.80 | 908K | +3.22% |
| 2026-06-11 | 21.90 | 21.90 | 20.57 | 21.12 | 1.29M | -3.87% |
| 2026-06-10 | 23.93 | 24.27 | 21.83 | 21.97 | 1.31M | -8.31% |
| 2026-06-09 | 23.99 | 24.58 | 23.50 | 23.96 | 959K | +1.18% |
| 2026-06-08 | 23.72 | 24.22 | 23.33 | 23.68 | 684K | -0.42% |
| 2026-06-05 | 23.42 | 23.84 | 23.09 | 23.78 | 693K | +3.93% |
| 2026-06-04 | 22.19 | 23.13 | 22.07 | 22.88 | 636K | +6.12% |
| 2026-06-03 | 21.80 | 22.39 | 21.31 | 21.56 | 1.01M | -1.73% |
| 2026-06-02 | 21.50 | 21.94 | 20.82 | 21.94 | 1.32M | +1.11% |
| 2026-06-01 | 22.18 | 22.73 | 21.55 | 21.70 | 1.19M | -4.32% |
| 2026-05-29 | 22.88 | 23.16 | 22.54 | 22.68 | 551K | -1.56% |
| 2026-05-28 | 22.70 | 23.30 | 22.51 | 23.04 | 1.10M | -0.30% |
| 2026-05-27 | 24.62 | 24.63 | 22.51 | 23.11 | 1.27M | -4.82% |
| 2026-05-26 | 24.42 | 25.03 | 24.23 | 24.28 | 1.13M | +0.37% |
| 2026-05-22 | 24.50 | 25.29 | 24.12 | 24.19 | 118K | -1.63% |
| 2026-05-21 | 25.63 | 26.08 | 24.45 | 24.59 | 1.42M | -7.07% |
| 2026-05-20 | 25.72 | 26.65 | 25.33 | 26.46 | 576K | +2.72% |
| 2026-05-19 | 24.99 | 25.93 | 24.66 | 25.76 | 881K | +2.02% |
| 2026-05-18 | 24.35 | 25.59 | 24.25 | 25.25 | 1.25M | +3.95% |
| 2026-05-15 | 25.89 | 26.23 | 23.81 | 24.29 | 1.23M | -7.01% |
| 2026-05-14 | 25.75 | 26.65 | 25.69 | 26.12 | 854K | +1.63% |
| 2026-05-13 | 25.71 | 25.98 | 25.27 | 25.70 | 1.05M | -1.12% |
| 2026-05-12 | 24.89 | 26.23 | 24.85 | 25.99 | 2.36M | +4.88% |
| 2026-05-11 | 26.26 | 26.60 | 24.11 | 24.78 | 1.49M | -6.56% |
| 2026-05-08 | 27.24 | 27.89 | 26.23 | 26.52 | 1.47M | -2.75% |
| 2026-05-07 | 25.45 | 27.73 | 25.00 | 27.27 | 1.70M | +9.74% |
| 2026-05-06 | 24.67 | 25.27 | 24.48 | 24.85 | 1.10M | +3.03% |
| 2026-05-05 | 23.92 | 24.70 | 23.23 | 24.12 | 1.02M | +3.34% |
| 2026-05-04 | 23.52 | 23.83 | 22.99 | 23.34 | 877K | -1.19% |
| 2026-05-01 | 23.62 | 23.77 | 23.25 | 23.62 | 539K | +0.77% |
| 2026-04-30 | 22.39 | 23.44 | 22.23 | 23.44 | 968K | +4.22% |
| 2026-04-29 | 23.14 | 23.29 | 22.26 | 22.49 | 599K | -3.89% |
| 2026-04-28 | 24.53 | 24.72 | 22.94 | 23.40 | 729K | -4.65% |
| 2026-04-27 | 24.12 | 25.18 | 24.10 | 24.54 | 645K | +1.83% |
| 2026-04-24 | 22.66 | 24.10 | 22.38 | 24.10 | 729K | +5.66% |
| 2026-04-23 | 23.45 | 23.93 | 22.14 | 22.81 | 1.52M | -4.00% |
| 2026-04-22 | 24.16 | 24.80 | 23.38 | 23.76 | 877K | +0.13% |
| 2026-04-21 | 26.37 | 26.64 | 23.72 | 23.73 | 1.29M | -9.67% |
| 2026-04-20 | 26.06 | 26.79 | 25.98 | 26.27 | 515K | -0.19% |
| 2026-04-17 | 25.50 | 27.04 | 25.45 | 26.32 | 1.20M | +4.44% |
| 2026-04-16 | 25.38 | 25.95 | 25.16 | 25.20 | 744K | -0.51% |
| 2026-04-15 | 25.07 | 25.56 | 24.99 | 25.33 | 418K | +0.92% |
| 2026-04-14 | 25.23 | 25.66 | 24.87 | 25.10 | 483K | +0.97% |
| 2026-04-13 | 24.17 | 25.20 | 24.01 | 24.86 | 605K | +1.80% |
| 2026-04-10 | 24.02 | 24.50 | 23.86 | 24.42 | 481K | +1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENOV — Frequently Asked Questions
Quick answers to the most common questions about buying ENOV stock.
How has ENOV stock performed recently?
ENOV declined -28.3% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENOV's all-time high price?
Enovis Corporation reached $129.72 on 2014-06-09. The 52-week high is $36.82. Current 1-year return of -28.3% places the stock further from historical peaks.
Where can I download ENOV historical price data?
This page provides ENOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.