EnerSys (ENS) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +1.6%
- 3M
- +39.0%
- YTD
- +51.2%
- 1Y
- +172.7%
- 3Y
- +30.7%
- 5Y
- +19.5%
Loading 10-year price history...
ENS Historical Performance
ENS Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +22.0%
- 2005 annual price return
- -14.9%
- 2006 annual price return
- +17.7%
- 2007 annual price return
- +50.9%
- 2008 annual price return
- -56.8%
- 2009 annual price return
- +93.9%
- 2010 annual price return
- +41.0%
- 2011 annual price return
- -20.8%
- 2012 annual price return
- +39.3%
- 2013 annual price return
- +80.8%
- 2014 annual price return
- -10.6%
- 2015 annual price return
- -8.0%
- 2016 annual price return
- +42.8%
- 2017 annual price return
- -11.3%
- 2018 annual price return
- +11.6%
- 2019 annual price return
- -3.5%
- 2020 annual price return
- +9.5%
- 2021 annual price return
- -2.5%
- 2022 annual price return
- -9.0%
- 2023 annual price return
- +38.9%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- +59.4%
- 2026 annual price return
- +10.2%
ENS Stock Price Trajectory (2004–2026)
As of June 22, 2026, EnerSys (ENS) trades at $227.95, representing a +172.7% return over the past year. The stock has delivered a +148.1% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $244.30 on May 21, 2026. From this peak, ENS has corrected -6.7%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLFD (+1.8% 1Y), SBS (+24.4% 1Y), and GNRC (+122.4% 1Y), ENS has outperformed the peer group average. Compare ENS vs CLFD →
ENS Historical Price Data · from 2004
Rows 1–50 of 5,508| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 234.32 | 235.00 | 227.37 | 227.95 | 795K | +0.12% |
| 2026-06-17 | 229.11 | 234.32 | 227.51 | 227.68 | 370K | +0.43% |
| 2026-06-16 | 233.23 | 237.52 | 226.06 | 226.70 | 346K | -2.04% |
| 2026-06-15 | 230.45 | 231.56 | 223.83 | 231.42 | 595K | +3.19% |
| 2026-06-12 | 226.85 | 231.00 | 223.84 | 224.26 | 621K | +0.60% |
| 2026-06-11 | 225.69 | 231.39 | 214.14 | 222.92 | 677K | +0.98% |
| 2026-06-10 | 226.00 | 231.73 | 218.50 | 220.76 | 452K | -2.56% |
| 2026-06-09 | 231.11 | 233.51 | 217.06 | 226.55 | 602K | -0.82% |
| 2026-06-08 | 231.35 | 233.22 | 226.30 | 228.42 | 299K | +0.59% |
| 2026-06-05 | 232.17 | 233.79 | 223.47 | 227.08 | 346K | -4.73% |
| 2026-06-04 | 235.81 | 241.42 | 232.92 | 238.35 | 417K | -0.75% |
| 2026-06-03 | 237.52 | 240.79 | 236.01 | 240.14 | 460K | +1.11% |
| 2026-06-02 | 230.32 | 237.97 | 230.15 | 237.51 | 341K | +4.22% |
| 2026-06-01 | 222.80 | 228.66 | 222.74 | 227.89 | 378K | -0.04% |
| 2026-05-29 | 231.48 | 231.48 | 226.09 | 227.97 | 284K | -0.16% |
| 2026-05-28 | 231.18 | 231.18 | 224.20 | 228.33 | 602K | -3.13% |
| 2026-05-27 | 241.69 | 241.69 | 233.88 | 235.71 | 460K | -3.14% |
| 2026-05-26 | 236.47 | 243.65 | 232.50 | 243.34 | 625K | +4.78% |
| 2026-05-22 | 241.00 | 241.00 | 231.72 | 232.24 | 90K | -2.79% |
| 2026-05-21 | 232.78 | 244.30 | 226.92 | 238.91 | 953K | +11.35% |
| 2026-05-20 | 219.50 | 223.81 | 211.52 | 214.56 | 672K | -1.31% |
| 2026-05-19 | 217.98 | 221.31 | 213.33 | 217.41 | 358K | -3.12% |
| 2026-05-18 | 233.91 | 234.07 | 222.09 | 224.41 | 366K | -5.30% |
| 2026-05-15 | 232.20 | 237.11 | 229.99 | 236.98 | 446K | -1.11% |
| 2026-05-14 | 234.82 | 239.70 | 233.74 | 239.63 | 283K | +2.85% |
| 2026-05-13 | 235.71 | 236.84 | 231.10 | 232.98 | 408K | +0.15% |
| 2026-05-12 | 233.54 | 236.73 | 225.51 | 232.64 | 360K | -1.77% |
| 2026-05-11 | 230.40 | 238.38 | 230.13 | 236.82 | 502K | +3.05% |
| 2026-05-08 | 226.80 | 231.25 | 226.24 | 229.82 | 313K | +3.08% |
| 2026-05-07 | 225.58 | 226.78 | 220.62 | 222.95 | 477K | -0.51% |
| 2026-05-06 | 224.91 | 225.97 | 219.38 | 224.10 | 269K | +1.66% |
| 2026-05-05 | 213.03 | 221.07 | 212.94 | 220.45 | 217K | +4.39% |
| 2026-05-04 | 212.56 | 214.50 | 208.52 | 211.17 | 312K | -0.57% |
| 2026-05-01 | 212.05 | 214.98 | 211.04 | 212.39 | 198K | -0.41% |
| 2026-04-30 | 209.79 | 214.64 | 207.69 | 213.26 | 425K | +3.80% |
| 2026-04-29 | 206.14 | 208.50 | 204.03 | 205.46 | 333K | -0.24% |
| 2026-04-28 | 207.55 | 208.47 | 202.84 | 205.96 | 235K | -2.18% |
| 2026-04-27 | 210.38 | 211.57 | 207.13 | 210.54 | 144K | +0.59% |
| 2026-04-24 | 209.12 | 210.89 | 206.41 | 209.30 | 217K | +0.72% |
| 2026-04-23 | 204.10 | 210.09 | 203.79 | 207.80 | 293K | +2.82% |
| 2026-04-22 | 201.24 | 202.87 | 199.50 | 202.10 | 267K | +1.72% |
| 2026-04-21 | 199.87 | 202.74 | 197.59 | 198.69 | 231K | -0.61% |
| 2026-04-20 | 198.53 | 200.06 | 198.00 | 199.91 | 198K | +0.46% |
| 2026-04-17 | 197.27 | 202.74 | 194.28 | 199.00 | 342K | +2.64% |
| 2026-04-16 | 193.21 | 194.11 | 190.52 | 193.88 | 179K | -0.06% |
| 2026-04-15 | 197.59 | 198.13 | 192.78 | 194.00 | 233K | -2.48% |
| 2026-04-14 | 196.47 | 201.04 | 195.00 | 198.94 | 323K | +2.22% |
| 2026-04-13 | 190.26 | 194.92 | 189.05 | 194.61 | 123K | +1.88% |
| 2026-04-10 | 190.92 | 191.41 | 188.55 | 191.01 | 273K | +0.77% |
| 2026-04-09 | 187.58 | 190.00 | 186.16 | 189.55 | 270K | +0.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENS — Frequently Asked Questions
Quick answers to the most common questions about buying ENS stock.
How has ENS stock performed recently?
ENS returned +172.7% over the past year, beating its 5-year annualized CAGR of +19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENS's all-time high price?
EnerSys reached $244.30 on 2026-05-21. The 52-week high is $244.30. Current 1-year return of +172.7% places the stock closer to historical peaks.
Where can I download ENS historical price data?
This page provides ENS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.