EnerSys (ENS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ENS Historical Performance
Short-Term Returns
ENS Stock Price Trajectory (2011–2026)
As of May 8, 2026, EnerSys (ENS) trades at $222.95, representing a +146.4% return over the past year. The stock has delivered a +149.2% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $226.78 on May 7, 2026. From this peak, ENS has corrected -1.7%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLFD (+20.2% 1Y), SBS (+58.1% 1Y), and GNRC (+129.9% 1Y), ENS has outperformed the peer group average. Compare ENS vs CLFD →
ENS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 225.58 | 226.78 | 220.62 | 222.95 | 477K | -0.51% |
| 2026-05-06 | 224.91 | 225.97 | 219.38 | 224.10 | 269K | +1.66% |
| 2026-05-05 | 213.03 | 221.07 | 212.94 | 220.45 | 217K | +4.39% |
| 2026-05-04 | 212.56 | 214.50 | 208.52 | 211.17 | 312K | -0.57% |
| 2026-05-01 | 212.05 | 214.98 | 211.04 | 212.39 | 198K | -0.41% |
| 2026-04-30 | 209.79 | 214.64 | 207.69 | 213.26 | 425K | +3.80% |
| 2026-04-29 | 206.14 | 208.50 | 204.03 | 205.46 | 333K | -0.24% |
| 2026-04-28 | 207.55 | 208.47 | 202.84 | 205.96 | 235K | -2.18% |
| 2026-04-27 | 210.38 | 211.57 | 207.13 | 210.54 | 144K | +0.59% |
| 2026-04-24 | 209.12 | 210.89 | 206.41 | 209.30 | 217K | +0.72% |
| 2026-04-23 | 204.10 | 210.09 | 203.79 | 207.80 | 293K | +2.82% |
| 2026-04-22 | 201.24 | 202.87 | 199.50 | 202.10 | 267K | +1.72% |
| 2026-04-21 | 199.87 | 202.74 | 197.59 | 198.69 | 231K | -0.61% |
| 2026-04-20 | 198.53 | 200.06 | 198.00 | 199.91 | 198K | +0.46% |
| 2026-04-17 | 197.27 | 202.74 | 194.28 | 199.00 | 342K | +2.64% |
| 2026-04-16 | 193.21 | 194.11 | 190.52 | 193.88 | 179K | -0.06% |
| 2026-04-15 | 197.59 | 198.13 | 192.78 | 194.00 | 233K | -2.48% |
| 2026-04-14 | 196.47 | 201.04 | 195.00 | 198.94 | 323K | +2.22% |
| 2026-04-13 | 190.26 | 194.92 | 189.05 | 194.61 | 123K | +1.88% |
| 2026-04-10 | 190.92 | 191.41 | 188.55 | 191.01 | 273K | +0.77% |
| 2026-04-09 | 187.58 | 190.00 | 186.16 | 189.55 | 270K | +0.93% |
| 2026-04-08 | 187.72 | 189.94 | 185.06 | 187.80 | 470K | +5.54% |
| 2026-04-07 | 176.55 | 179.13 | 175.51 | 177.95 | 359K | +0.74% |
| 2026-04-06 | 177.12 | 178.06 | 173.87 | 176.65 | 154K | -0.39% |
| 2026-04-02 | 172.67 | 179.36 | 171.02 | 177.35 | 235K | -0.29% |
| 2026-04-01 | 176.88 | 179.69 | 176.32 | 177.86 | 310K | +2.38% |
| 2026-03-31 | 168.90 | 173.83 | 168.83 | 173.72 | 297K | +4.09% |
| 2026-03-30 | 173.32 | 174.03 | 166.07 | 166.89 | 307K | -2.61% |
| 2026-03-27 | 169.64 | 172.28 | 167.59 | 171.37 | 323K | +1.18% |
| 2026-03-26 | 174.94 | 176.83 | 169.21 | 169.37 | 236K | -4.54% |
See ENS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ENS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonENS — Frequently Asked Questions
Quick answers to the most common questions about buying ENS stock.
How has ENS stock performed recently?
ENS returned +146.4% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENS's all-time high price?
EnerSys reached $226.78 on 2026-05-07. The 52-week high is $226.78. Current 1-year return of +146.4% places the stock closer to historical peaks.
Where can I download ENS historical price data?
This page provides ENS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.