Evolution Petroleum Corporation (EPM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EPM Historical Performance
Short-Term Returns
EPM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Evolution Petroleum Corporation (EPM) trades at $4.71, representing a +15.7% return over the past year. The stock has delivered a +78.6% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24,500.00 on April 11, 1996. From this peak, EPM has corrected -100.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (+2.0% 1Y), PED (+30.1% 1Y), and CIVI (+1.3% 1Y), EPM has underperformed the peer group average. Compare EPM vs TPVG →
EPM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.55 | 4.72 | 4.55 | 4.71 | 202K | 0.00% |
| 2026-05-06 | 4.82 | 4.83 | 4.67 | 4.71 | 317K | -4.85% |
| 2026-05-05 | 4.90 | 4.99 | 4.84 | 4.95 | 90K | +0.41% |
| 2026-05-04 | 4.82 | 4.94 | 4.81 | 4.93 | 240K | +1.86% |
| 2026-05-01 | 4.81 | 4.86 | 4.66 | 4.84 | 327K | +0.83% |
| 2026-04-30 | 4.71 | 4.83 | 4.71 | 4.80 | 268K | +0.84% |
| 2026-04-29 | 4.79 | 4.79 | 4.68 | 4.76 | 294K | +0.42% |
| 2026-04-28 | 4.75 | 4.80 | 4.65 | 4.74 | 338K | +0.85% |
| 2026-04-27 | 4.80 | 4.82 | 4.69 | 4.70 | 306K | -1.05% |
| 2026-04-24 | 4.76 | 4.79 | 4.68 | 4.75 | 452K | -1.04% |
| 2026-04-23 | 4.54 | 4.84 | 4.53 | 4.80 | 695K | +6.67% |
| 2026-04-22 | 4.36 | 4.50 | 4.24 | 4.50 | 994K | +8.70% |
| 2026-04-21 | 4.23 | 4.26 | 4.10 | 4.14 | 401K | -1.66% |
| 2026-04-20 | 4.17 | 4.23 | 4.13 | 4.21 | 460K | +1.94% |
| 2026-04-17 | 4.15 | 4.17 | 4.04 | 4.13 | 498K | -2.36% |
| 2026-04-16 | 4.22 | 4.26 | 4.18 | 4.23 | 245K | 0.00% |
| 2026-04-15 | 4.22 | 4.26 | 4.19 | 4.23 | 259K | 0.00% |
| 2026-04-14 | 4.42 | 4.46 | 4.21 | 4.23 | 392K | -5.16% |
| 2026-04-13 | 4.50 | 4.54 | 4.43 | 4.46 | 206K | +0.45% |
| 2026-04-10 | 4.43 | 4.45 | 4.37 | 4.44 | 214K | 0.00% |
| 2026-04-09 | 4.48 | 4.52 | 4.39 | 4.44 | 265K | 0.00% |
| 2026-04-08 | 4.41 | 4.50 | 4.32 | 4.44 | 377K | -5.53% |
| 2026-04-07 | 4.58 | 4.70 | 4.58 | 4.70 | 323K | +3.07% |
| 2026-04-06 | 4.43 | 4.58 | 4.43 | 4.56 | 237K | +2.93% |
| 2026-04-02 | 4.54 | 4.55 | 4.40 | 4.43 | 286K | +1.37% |
| 2026-04-01 | 4.50 | 4.56 | 4.37 | 4.37 | 316K | -4.59% |
| 2026-03-31 | 4.67 | 4.83 | 4.54 | 4.58 | 571K | -1.93% |
| 2026-03-30 | 4.70 | 4.80 | 4.62 | 4.67 | 482K | +0.21% |
| 2026-03-27 | 4.58 | 4.68 | 4.54 | 4.66 | 492K | +2.19% |
| 2026-03-26 | 4.50 | 4.62 | 4.50 | 4.56 | 322K | +2.01% |
See EPM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPM vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonEPM — Frequently Asked Questions
Quick answers to the most common questions about buying EPM stock.
How has EPM stock performed recently?
EPM returned +15.7% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPM's all-time high price?
Evolution Petroleum Corporation reached $24500.00 on 1996-04-11. The 52-week high is $5.70. Current 1-year return of +15.7% places the stock closer to historical peaks.
Where can I download EPM historical price data?
This page provides EPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.