Evolution Petroleum Corporation (EPM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EPM Stock Price Trajectory (2011–2026)
As of March 1, 2026, Evolution Petroleum Corporation (EPM) trades at $4.47, representing a -11.3% return over the past year. The stock has delivered a +4.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $24,500.00 on April 11, 1996. From this peak, EPM has corrected -100.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CRC (+31.9% 1Y), CRGY (-7.6% 1Y), and MNR (-12.3% 1Y), EPM has underperformed the peer group average. Compare EPM vs CRC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4.42 | 4.50 | 4.37 | 4.47 | 4 | +2.29% |
| 2026-02-26 | 4.31 | 4.43 | 4.29 | 4.37 | 4 | +0.69% |
| 2026-02-25 | 4.34 | 4.43 | 4.29 | 4.34 | 4 | -2.03% |
| 2026-02-24 | 4.35 | 4.52 | 4.26 | 4.43 | 4 | +3.26% |
| 2026-02-23 | 4.43 | 4.49 | 4.25 | 4.29 | 4 | -3.16% |
| 2026-02-20 | 4.50 | 4.50 | 4.37 | 4.43 | 4 | -1.99% |
| 2026-02-19 | 4.56 | 4.61 | 4.46 | 4.52 | 454K | 0.00% |
| 2026-02-18 | 4.42 | 4.54 | 4.42 | 4.52 | 457K | +5.85% |
| 2026-02-17 | 4.15 | 4.39 | 4.15 | 4.27 | 59K | -2.29% |
| 2026-02-13 | 4.15 | 4.37 | 4.15 | 4.37 | 454K | +5.81% |
| 2026-02-12 | 4.14 | 4.17 | 3.95 | 4.13 | 480K | -2.13% |
| 2026-02-11 | 4.00 | 4.25 | 4.00 | 4.22 | 552K | +5.50% |
| 2026-02-10 | 4.07 | 4.11 | 4.00 | 4.00 | 246K | -2.91% |
| 2026-02-09 | 4.07 | 4.13 | 4.02 | 4.12 | 219K | +0.49% |
| 2026-02-06 | 4.04 | 4.12 | 4.00 | 4.10 | 289K | +3.54% |
| 2026-02-05 | 4.00 | 4.02 | 3.87 | 3.96 | 255K | -1.49% |
| 2026-02-04 | 4.10 | 4.13 | 3.94 | 4.02 | 343K | -1.47% |
| 2026-02-03 | 3.96 | 4.09 | 3.92 | 4.08 | 315K | +2.26% |
| 2026-02-02 | 3.90 | 4.00 | 3.87 | 3.99 | 258K | +1.27% |
| 2026-01-30 | 3.88 | 3.97 | 3.85 | 3.94 | 328K | +1.03% |
| 2026-01-29 | 3.88 | 3.94 | 3.86 | 3.90 | 329K | +1.83% |
| 2026-01-28 | 3.80 | 3.83 | 3.77 | 3.83 | 228K | +1.06% |
| 2026-01-27 | 3.73 | 3.83 | 3.69 | 3.79 | 257K | +1.61% |
| 2026-01-26 | 3.75 | 3.77 | 3.66 | 3.73 | 280K | +0.54% |
| 2026-01-24 | 3.72 | 3.80 | 3.71 | 3.71 | 280K | 0.00% |
| 2026-01-23 | 3.72 | 3.80 | 3.70 | 3.71 | 314K | +0.54% |
| 2026-01-22 | 3.71 | 3.75 | 3.67 | 3.69 | 380K | -1.07% |
| 2026-01-21 | 3.66 | 3.79 | 3.65 | 3.73 | 256K | +2.19% |
| 2026-01-20 | 3.68 | 3.71 | 3.60 | 3.65 | 289K | +0.27% |
| 2026-01-16 | 3.66 | 3.69 | 3.62 | 3.64 | 306K | 0.00% |
See EPM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EPM vs CRC
See how EPM stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has EPM stock performed recently?
EPM declined -11.3% over the past year, below its 5-year annualized CAGR of +4.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPM's all-time high price?
Evolution Petroleum Corporation reached $24500.00 on 1996-04-11. The 52-week high is $5.70. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download EPM historical price data?
This page provides EPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.