EQT Corporation (EQT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EQT Historical Performance
Short-Term Returns
EQT Stock Price Trajectory (2011–2026)
As of May 8, 2026, EQT Corporation (EQT) trades at $56.23, representing a +4.2% return over the past year. The stock has delivered a +185.1% total return over five years (+22.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.24 on March 27, 2026. From this peak, EQT has corrected -17.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AR (-0.9% 1Y), RRC (+14.0% 1Y), and CNX (+13.9% 1Y), EQT has underperformed the peer group average. Compare EQT vs AR →
EQT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.58 | 56.70 | 55.31 | 56.23 | 8.18M | -1.97% |
| 2026-05-06 | 57.48 | 58.27 | 57.03 | 57.36 | 7.49M | -2.32% |
| 2026-05-05 | 58.63 | 59.41 | 57.91 | 58.72 | 6.95M | -0.64% |
| 2026-05-04 | 58.80 | 59.83 | 58.69 | 59.10 | 5.21M | +0.74% |
| 2026-05-01 | 60.00 | 60.03 | 58.13 | 58.66 | 6.26M | -2.34% |
| 2026-04-30 | 58.72 | 60.66 | 58.65 | 60.07 | 6.84M | +1.62% |
| 2026-04-29 | 59.56 | 60.30 | 58.80 | 59.12 | 6.50M | -0.48% |
| 2026-04-28 | 59.44 | 60.06 | 59.29 | 59.40 | 4.58M | +1.30% |
| 2026-04-27 | 59.56 | 60.80 | 58.40 | 58.64 | 6.13M | -0.46% |
| 2026-04-24 | 58.56 | 59.04 | 57.91 | 58.91 | 7.83M | -0.08% |
| 2026-04-23 | 58.86 | 59.50 | 57.88 | 58.96 | 9.62M | +0.41% |
| 2026-04-22 | 58.31 | 59.26 | 56.78 | 58.72 | 10.33M | +3.16% |
| 2026-04-21 | 56.68 | 57.42 | 56.26 | 56.92 | 7.58M | -0.14% |
| 2026-04-20 | 57.60 | 58.51 | 56.76 | 57.00 | 9.21M | -2.53% |
| 2026-04-17 | 56.76 | 58.61 | 56.38 | 58.48 | 10.27M | +0.15% |
| 2026-04-16 | 56.98 | 58.49 | 56.76 | 58.39 | 8.39M | +2.87% |
| 2026-04-15 | 56.50 | 57.15 | 56.39 | 56.76 | 6.30M | +0.06% |
| 2026-04-14 | 57.47 | 57.86 | 56.49 | 56.73 | 4.58M | -1.69% |
| 2026-04-13 | 58.78 | 58.97 | 57.20 | 57.70 | 5.55M | -1.67% |
| 2026-04-10 | 58.90 | 59.49 | 58.14 | 58.68 | 4.94M | -1.36% |
| 2026-04-09 | 60.22 | 60.85 | 59.10 | 59.49 | 4.98M | -1.16% |
| 2026-04-08 | 59.16 | 60.39 | 58.09 | 60.19 | 8.92M | -0.82% |
| 2026-04-07 | 60.70 | 61.55 | 60.20 | 60.69 | 5.48M | +0.45% |
| 2026-04-06 | 59.55 | 60.91 | 59.47 | 60.42 | 4.55M | +1.20% |
| 2026-04-02 | 62.09 | 62.09 | 59.40 | 59.70 | 8.75M | -2.28% |
| 2026-04-01 | 62.49 | 63.23 | 60.95 | 61.10 | 11.63M | -3.96% |
| 2026-03-31 | 65.00 | 65.57 | 62.67 | 63.62 | 8.81M | -1.23% |
| 2026-03-30 | 67.46 | 67.73 | 63.86 | 64.41 | 8.63M | -4.63% |
| 2026-03-27 | 67.45 | 68.24 | 67.28 | 67.53 | 4.25M | +1.02% |
| 2026-03-26 | 67.88 | 67.88 | 66.72 | 66.85 | 5.28M | -1.62% |
Full EQT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EQT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EQT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EQT vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonEQT — Frequently Asked Questions
Quick answers to the most common questions about buying EQT stock.
How has EQT stock performed recently?
EQT returned +4.2% over the past year, beating its 5-year annualized CAGR of +22.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EQT's all-time high price?
EQT Corporation reached $68.24 on 2026-03-27. The 52-week high is $68.24. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download EQT historical price data?
This page provides EQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.