EQT Corporation (EQT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.6%
- 3M
- +1.2%
- YTD
- +2.2%
- 1Y
- +2.2%
- 3Y
- +8.9%
- 5Y
- +20.6%
Loading 10-year price history...
EQT Historical Performance
EQT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.5%
- 2003 annual price return
- +21.4%
- 2004 annual price return
- +41.4%
- 2005 annual price return
- +24.0%
- 2006 annual price return
- +10.9%
- 2007 annual price return
- +31.9%
- 2008 annual price return
- -38.0%
- 2009 annual price return
- +26.6%
- 2010 annual price return
- +0.1%
- 2011 annual price return
- +22.0%
- 2012 annual price return
- +8.2%
- 2013 annual price return
- +54.0%
- 2014 annual price return
- -14.7%
- 2015 annual price return
- -32.8%
- 2016 annual price return
- +23.0%
- 2017 annual price return
- -11.2%
- 2018 annual price return
- -40.8%
- 2019 annual price return
- -45.2%
- 2020 annual price return
- +22.7%
- 2021 annual price return
- +62.6%
- 2022 annual price return
- +55.0%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- +18.5%
- 2025 annual price return
- +13.2%
- 2026 annual price return
- -1.2%
EQT Stock Price Trajectory (1980–2026)
As of October 23, 2026, EQT Corporation (EQT) trades at $54.66, representing a +2.2% return over the past year. The stock has delivered a +169.1% total return over five years (+20.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.24 on March 27, 2026. From this peak, EQT has corrected -19.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (+21.7% 1Y), RRC (+21.0% 1Y), and CNX (+11.4% 1Y), EQT has underperformed the peer group average. Compare EQT vs AR →
EQT Historical Price Data · from 1980
Rows 1–50 of 11,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54.15 | 54.78 | 52.84 | 54.66 | 11.05M | +1.09% |
| 2026-10-21 | 54.55 | 54.95 | 53.38 | 54.07 | 9.41M | -1.37% |
| 2026-10-20 | 54.50 | 54.96 | 54.08 | 54.82 | 5.19M | +0.74% |
| 2026-10-19 | 54.49 | 54.93 | 54.11 | 54.42 | 7.42M | +0.22% |
| 2026-10-16 | 52.71 | 54.45 | 52.46 | 54.30 | 8.04M | +3.53% |
| 2026-10-15 | 52.74 | 53.01 | 51.73 | 52.45 | 5.48M | -0.57% |
| 2026-10-14 | 54.16 | 54.50 | 52.61 | 52.75 | 5.23M | -3.09% |
| 2026-10-13 | 53.46 | 54.60 | 53.46 | 54.43 | 4.66M | +2.27% |
| 2026-10-12 | 52.87 | 53.43 | 52.56 | 53.22 | 4.49M | +0.74% |
| 2026-10-09 | 52.73 | 53.40 | 52.60 | 52.83 | 4.25M | -0.21% |
| 2026-10-08 | 52.74 | 53.07 | 52.44 | 52.94 | 7.64M | +1.20% |
| 2026-10-07 | 52.59 | 52.85 | 51.85 | 52.31 | 6.87M | -0.30% |
| 2026-10-06 | 51.30 | 52.54 | 51.06 | 52.47 | 6.16M | +2.64% |
| 2026-10-05 | 50.07 | 51.53 | 49.33 | 51.12 | 8.52M | +1.89% |
| 2026-10-02 | 49.88 | 50.64 | 49.70 | 50.17 | 7.59M | +0.16% |
| 2026-10-01 | 48.38 | 50.12 | 48.17 | 50.09 | 8.45M | +3.15% |
| 2026-09-30 | 49.03 | 49.48 | 48.53 | 48.56 | 7.05M | -0.65% |
| 2026-09-29 | 49.17 | 49.70 | 48.61 | 48.88 | 7.32M | -1.99% |
| 2026-09-28 | 50.72 | 50.72 | 49.72 | 49.87 | 5.34M | -1.85% |
| 2026-09-25 | 51.14 | 51.79 | 50.61 | 50.81 | 8.84M | -2.04% |
| 2026-09-24 | 50.94 | 51.96 | 50.58 | 51.87 | 8.14M | +1.59% |
| 2026-09-23 | 51.17 | 52.10 | 50.77 | 51.06 | 6.90M | +0.49% |
| 2026-09-22 | 49.87 | 51.46 | 49.57 | 50.81 | 11.17M | +1.36% |
| 2026-09-21 | 49.70 | 50.26 | 48.93 | 50.13 | 8.28M | +0.26% |
| 2026-09-18 | 50.31 | 50.52 | 49.91 | 50.00 | 20.43M | -0.70% |
| 2026-09-17 | 50.59 | 50.75 | 49.92 | 50.35 | 6.80M | -0.12% |
| 2026-09-16 | 52.61 | 52.88 | 50.00 | 50.41 | 9.73M | -5.10% |
| 2026-09-15 | 53.64 | 53.84 | 52.52 | 53.12 | 6.65M | -0.17% |
| 2026-09-14 | 54.51 | 54.92 | 53.00 | 53.21 | 6.06M | -1.59% |
| 2026-09-11 | 54.90 | 55.09 | 53.93 | 54.07 | 5.47M | -1.62% |
| 2026-09-10 | 55.02 | 55.37 | 53.83 | 54.96 | 6.02M | +0.60% |
| 2026-09-09 | 55.13 | 55.44 | 53.75 | 54.63 | 6.33M | -0.89% |
| 2026-09-08 | 55.35 | 56.00 | 54.51 | 55.12 | 4.96M | -0.09% |
| 2026-09-04 | 55.46 | 55.58 | 54.59 | 55.17 | 5.24M | -0.79% |
| 2026-09-03 | 55.91 | 56.52 | 55.57 | 55.61 | 6.29M | -0.25% |
| 2026-09-02 | 55.11 | 55.98 | 54.94 | 55.75 | 6.19M | +0.29% |
| 2026-09-01 | 54.39 | 55.74 | 54.30 | 55.59 | 5.82M | +2.60% |
| 2026-08-31 | 55.95 | 55.99 | 53.93 | 54.18 | 5.80M | -0.71% |
| 2026-08-28 | 54.99 | 55.43 | 54.40 | 54.57 | 3.65M | -0.37% |
| 2026-08-27 | 54.73 | 55.03 | 53.86 | 54.77 | 8.73M | -0.04% |
| 2026-08-26 | 53.67 | 56.47 | 53.67 | 54.79 | 8.28M | +1.46% |
| 2026-08-25 | 52.95 | 54.51 | 52.57 | 54.00 | 6.99M | +0.39% |
| 2026-08-24 | 53.96 | 54.32 | 53.34 | 53.79 | 6.48M | +0.13% |
| 2026-08-21 | 53.98 | 54.50 | 53.55 | 53.72 | 6.13M | -0.32% |
| 2026-08-20 | 53.58 | 54.67 | 53.12 | 53.89 | 5.21M | +0.47% |
| 2026-08-19 | 53.73 | 54.05 | 53.24 | 53.64 | 6.52M | +0.94% |
| 2026-08-18 | 53.73 | 53.92 | 53.01 | 53.14 | 7.36M | +0.25% |
| 2026-08-17 | 54.37 | 54.42 | 52.38 | 53.01 | 8.62M | -2.59% |
| 2026-08-14 | 54.35 | 55.15 | 54.18 | 54.42 | 5.16M | +0.63% |
| 2026-08-13 | 53.62 | 54.18 | 53.51 | 54.08 | 4.63M | +0.04% |
EQT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQT — Frequently Asked Questions
Quick answers to the most common questions about buying EQT stock.
How has EQT stock performed recently?
EQT returned +2.2% over the past year, beating its 5-year annualized CAGR of +20.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EQT's all-time high price?
EQT Corporation reached $68.24 on 2026-03-27. The 52-week high is $68.24. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download EQT historical price data?
This page provides EQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.