EQT Corporation (EQT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EQT Stock Price Trajectory (2011–2026)
As of March 2, 2026, EQT Corporation (EQT) trades at $61.42, representing a +27.5% return over the past year. The stock has delivered a +27.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $62.23 on December 5, 2025. From this peak, EQT has corrected -1.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers INR (-7.7% 1Y), EXE (+9.1% 1Y), and AR (+0.3% 1Y), EQT has underperformed the peer group average. Compare EQT vs INR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 60.42 | 61.77 | 60.25 | 61.42 | 61 | +2.81% |
| 2026-02-26 | 58.60 | 59.99 | 58.57 | 59.74 | 59 | +0.61% |
| 2026-02-25 | 58.77 | 59.60 | 58.50 | 59.38 | 59 | +1.66% |
| 2026-02-24 | 58.95 | 59.11 | 57.65 | 58.41 | 58 | -1.05% |
| 2026-02-23 | 60.40 | 61.25 | 58.63 | 59.03 | 59 | -2.43% |
| 2026-02-20 | 60.00 | 60.89 | 59.61 | 60.50 | 60 | +1.22% |
| 2026-02-19 | 59.77 | 61.24 | 59.15 | 59.77 | 12.74M | +1.94% |
| 2026-02-18 | 56.28 | 59.55 | 55.81 | 58.63 | 11.51M | +2.25% |
| 2026-02-17 | 58.70 | 58.89 | 57.33 | 57.34 | 702K | -2.32% |
| 2026-02-13 | 56.67 | 59.01 | 56.42 | 58.70 | 8.80M | +2.66% |
| 2026-02-12 | 57.00 | 57.86 | 56.16 | 57.18 | 12.15M | +0.44% |
| 2026-02-11 | 56.02 | 57.34 | 55.78 | 56.93 | 6.92M | +2.78% |
| 2026-02-10 | 56.16 | 56.25 | 55.24 | 55.39 | 6.84M | -1.32% |
| 2026-02-09 | 55.56 | 56.74 | 55.12 | 56.13 | 9.43M | -1.16% |
| 2026-02-06 | 55.60 | 56.99 | 55.57 | 56.79 | 5.70M | +2.64% |
| 2026-02-05 | 54.90 | 55.68 | 54.01 | 55.33 | 7.89M | -0.13% |
| 2026-02-04 | 56.21 | 56.56 | 54.87 | 55.40 | 8.15M | -0.36% |
| 2026-02-03 | 54.58 | 55.62 | 54.16 | 55.60 | 6.86M | +1.55% |
| 2026-02-02 | 55.50 | 55.98 | 54.49 | 54.75 | 8.29M | -5.16% |
| 2026-01-30 | 56.48 | 58.28 | 55.99 | 57.73 | 13.67M | +2.49% |
| 2026-01-29 | 57.19 | 57.20 | 55.69 | 56.33 | 9.03M | +0.66% |
| 2026-01-28 | 54.68 | 56.01 | 53.70 | 55.96 | 8.53M | +2.85% |
| 2026-01-27 | 56.01 | 56.17 | 53.92 | 54.41 | 10.54M | -3.55% |
| 2026-01-26 | 56.31 | 56.90 | 54.88 | 56.41 | 10.57M | +1.60% |
| 2026-01-24 | 55.70 | 56.43 | 55.25 | 55.52 | 14.62M | 0.00% |
| 2026-01-23 | 55.70 | 56.43 | 55.25 | 55.52 | 14.64M | +1.44% |
| 2026-01-22 | 55.50 | 55.70 | 54.04 | 54.73 | 16.38M | -0.18% |
| 2026-01-21 | 53.05 | 55.14 | 52.80 | 54.83 | 19.11M | +6.51% |
| 2026-01-20 | 52.83 | 53.40 | 50.92 | 51.48 | 25.60M | +1.86% |
| 2026-01-16 | 49.90 | 51.01 | 49.52 | 50.54 | 10.12M | +1.24% |
See EQT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EQT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EQT vs CRC
See how EQT stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has EQT stock performed recently?
EQT returned +27.5% over the past year, beating its 5-year annualized CAGR of +27.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EQT's all-time high price?
EQT Corporation reached $62.23 on 2025-12-05. The 52-week high is $62.23. Current 1-year return of +27.5% places the stock closer to historical peaks.
Where can I download EQT historical price data?
This page provides EQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.