Ero Copper Corp. (ERO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -23.9%
- 3M
- -7.2%
- YTD
- -0.7%
- 1Y
- +33.1%
- 3Y
- +29.3%
- 5Y
- +8.9%
Loading 10-year price history...
ERO Historical Performance
ERO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +53.4%
- 2018 annual price return
- +21.4%
- 2019 annual price return
- +154.2%
- 2020 annual price return
- -11.0%
- 2021 annual price return
- -11.4%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- -14.4%
- 2025 annual price return
- +105.9%
- 2026 annual price return
- +29.5%
ERO Stock Price Trajectory (2017–2026)
As of November 8, 2026, Ero Copper Corp. (ERO) trades at $28.86, representing a +33.1% return over the past year. The stock has delivered a +53.1% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.15 on February 7, 2018. From this peak, ERO has corrected -38.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SCCO (+22.9% 1Y), FCX (+53.7% 1Y), and TECK (+45.9% 1Y), ERO has underperformed the peer group average. Compare ERO vs SCCO →
ERO Historical Price Data · from 2017
Rows 1–50 of 2,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.00 | 29.00 | 28.01 | 28.86 | 1.00M | +2.74% |
| 2026-11-05 | 30.76 | 30.91 | 27.31 | 28.09 | 2.94M | -8.86% |
| 2026-11-04 | 31.32 | 31.62 | 29.90 | 30.82 | 1.60M | +1.25% |
| 2026-11-03 | 29.36 | 30.73 | 28.37 | 30.44 | 1.78M | +4.39% |
| 2026-11-02 | 29.76 | 30.49 | 29.02 | 29.16 | 1.96M | +0.38% |
| 2026-10-30 | 29.60 | 29.71 | 28.52 | 29.05 | 2.36M | -6.65% |
| 2026-10-29 | 31.26 | 31.48 | 30.70 | 31.12 | 992K | -3.32% |
| 2026-10-28 | 32.55 | 32.55 | 31.42 | 32.19 | 657K | -1.01% |
| 2026-10-27 | 31.58 | 32.71 | 31.40 | 32.52 | 1.04M | +4.20% |
| 2026-10-26 | 29.99 | 31.44 | 29.95 | 31.21 | 1.59M | +4.21% |
| 2026-10-23 | 30.23 | 30.51 | 29.67 | 29.95 | 870K | -0.60% |
| 2026-10-22 | 30.56 | 31.09 | 29.93 | 30.13 | 2.28M | -5.81% |
| 2026-10-21 | 32.96 | 33.14 | 31.11 | 31.99 | 2.45M | -2.77% |
| 2026-10-20 | 33.70 | 35.12 | 32.80 | 32.90 | 1.72M | -4.44% |
| 2026-10-19 | 34.17 | 34.62 | 33.60 | 34.43 | 752K | +0.79% |
| 2026-10-16 | 34.58 | 35.74 | 33.83 | 34.16 | 839K | -1.70% |
| 2026-10-15 | 33.84 | 34.98 | 32.99 | 34.75 | 926K | +0.84% |
| 2026-10-14 | 35.70 | 35.98 | 33.67 | 34.46 | 1.53M | -5.98% |
| 2026-10-13 | 36.84 | 36.85 | 35.81 | 36.65 | 1.12M | -2.34% |
| 2026-10-12 | 37.50 | 38.27 | 37.10 | 37.53 | 690K | -0.21% |
| 2026-10-09 | 37.20 | 38.11 | 36.87 | 37.61 | 1.61M | +4.53% |
| 2026-10-08 | 36.26 | 37.03 | 35.17 | 35.98 | 1.19M | -2.18% |
| 2026-10-07 | 36.67 | 37.13 | 36.35 | 36.78 | 943K | -3.03% |
| 2026-10-06 | 38.43 | 38.53 | 36.94 | 37.93 | 1.20M | -1.33% |
| 2026-10-05 | 38.55 | 39.05 | 37.66 | 38.44 | 1.36M | +1.40% |
| 2026-10-02 | 36.87 | 38.23 | 36.67 | 37.91 | 1.07M | +6.04% |
| 2026-10-01 | 36.44 | 36.77 | 35.34 | 35.75 | 1.46M | -2.56% |
| 2026-09-30 | 37.62 | 38.70 | 36.51 | 36.69 | 1.46M | -1.21% |
| 2026-09-29 | 38.10 | 38.35 | 36.81 | 37.14 | 1.45M | -0.72% |
| 2026-09-28 | 36.15 | 38.00 | 35.61 | 37.41 | 1.18M | -1.21% |
| 2026-09-25 | 37.06 | 37.96 | 36.60 | 37.87 | 816K | +2.05% |
| 2026-09-24 | 35.76 | 37.20 | 35.58 | 37.11 | 1.13M | +1.73% |
| 2026-09-23 | 36.25 | 36.77 | 35.24 | 36.48 | 1.36M | -2.17% |
| 2026-09-22 | 35.47 | 37.62 | 35.46 | 37.29 | 1.90M | +7.46% |
| 2026-09-21 | 34.66 | 34.95 | 33.63 | 34.70 | 1.40M | +1.55% |
| 2026-09-18 | 33.76 | 34.22 | 33.17 | 34.17 | 1.13M | +2.67% |
| 2026-09-17 | 33.40 | 33.89 | 33.00 | 33.28 | 1.06M | +3.10% |
| 2026-09-16 | 33.05 | 33.39 | 31.64 | 32.28 | 897K | -0.77% |
| 2026-09-15 | 33.86 | 33.86 | 31.91 | 32.53 | 1.70M | -3.41% |
| 2026-09-14 | 33.60 | 33.84 | 32.73 | 33.68 | 1.41M | -5.05% |
| 2026-09-11 | 35.36 | 36.05 | 34.92 | 35.47 | 953K | +1.40% |
| 2026-09-10 | 35.75 | 35.75 | 34.40 | 34.98 | 2.06M | -8.55% |
| 2026-09-09 | 38.25 | 38.88 | 37.52 | 38.25 | 1.24M | +0.90% |
| 2026-09-08 | 36.83 | 39.36 | 36.69 | 37.91 | 2.11M | +8.62% |
| 2026-09-04 | 34.72 | 35.34 | 34.21 | 34.90 | 678K | -1.19% |
| 2026-09-03 | 35.82 | 36.00 | 34.19 | 35.32 | 1.10M | +1.61% |
| 2026-09-02 | 35.62 | 36.35 | 34.39 | 34.76 | 1.13M | -0.17% |
| 2026-09-01 | 35.95 | 36.87 | 34.52 | 34.82 | 2.51M | -6.22% |
| 2026-08-31 | 38.90 | 39.09 | 37.00 | 37.13 | 2.03M | -4.38% |
| 2026-08-28 | 40.12 | 40.43 | 38.43 | 38.83 | 1.24M | -2.49% |
ERO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERO — Frequently Asked Questions
Quick answers to the most common questions about buying ERO stock.
How has ERO stock performed recently?
ERO returned +33.1% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ERO's all-time high price?
Ero Copper Corp. reached $47.15 on 2018-02-07. The 52-week high is $40.83. Current 1-year return of +33.1% places the stock closer to historical peaks.
Where can I download ERO historical price data?
This page provides ERO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.