Ero Copper Corp. (ERO) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ERO Historical Performance
Short-Term Returns
ERO Stock Price Trajectory (2017–2026)
As of May 8, 2026, Ero Copper Corp. (ERO) trades at $27.10, representing a +101.9% return over the past year. The stock has delivered a +19.0% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.15 on February 7, 2018. From this peak, ERO has corrected -42.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SCCO (+107.3% 1Y), FCX (+63.7% 1Y), and TECK (+78.7% 1Y), ERO has underperformed the peer group average. Compare ERO vs SCCO →
ERO Historical Price Data (2025–2026)
Showing 30 of 2,148 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.81 | 28.89 | 27.10 | 27.10 | 1.55M | +0.11% |
| 2026-05-06 | 26.93 | 27.71 | 26.58 | 27.07 | 1.18M | +4.84% |
| 2026-05-05 | 25.93 | 26.40 | 25.08 | 25.82 | 2.73M | +5.56% |
| 2026-05-04 | 25.05 | 25.37 | 24.40 | 24.46 | 813K | -2.98% |
| 2026-05-01 | 25.69 | 26.00 | 25.15 | 25.21 | 761K | -2.48% |
| 2026-04-30 | 26.33 | 26.89 | 25.46 | 25.85 | 876K | -0.39% |
| 2026-04-29 | 26.40 | 26.58 | 25.71 | 25.95 | 1.01M | -1.70% |
| 2026-04-28 | 27.00 | 27.17 | 25.89 | 26.40 | 1.02M | -4.10% |
| 2026-04-27 | 27.23 | 27.61 | 27.06 | 27.53 | 424K | +0.81% |
| 2026-04-24 | 27.28 | 27.45 | 26.98 | 27.31 | 562K | +0.15% |
| 2026-04-23 | 27.25 | 28.12 | 26.58 | 27.27 | 943K | -1.37% |
| 2026-04-22 | 27.82 | 27.88 | 27.14 | 27.65 | 1.04M | +2.52% |
| 2026-04-21 | 28.19 | 28.39 | 26.66 | 26.97 | 1.33M | -5.00% |
| 2026-04-20 | 28.58 | 28.86 | 28.04 | 28.39 | 765K | -1.93% |
| 2026-04-17 | 30.43 | 30.57 | 28.77 | 28.95 | 1.37M | -1.90% |
| 2026-04-16 | 29.87 | 30.12 | 29.17 | 29.51 | 693K | -0.71% |
| 2026-04-15 | 29.93 | 30.33 | 29.17 | 29.72 | 1.12M | -1.00% |
| 2026-04-14 | 32.48 | 32.48 | 29.80 | 30.02 | 1.61M | -6.54% |
| 2026-04-13 | 30.60 | 32.35 | 30.38 | 32.12 | 685K | +3.11% |
| 2026-04-10 | 31.55 | 31.80 | 30.84 | 31.15 | 810K | +1.07% |
| 2026-04-09 | 30.21 | 31.18 | 30.18 | 30.82 | 894K | +1.75% |
| 2026-04-08 | 30.86 | 31.57 | 30.07 | 30.29 | 1.78M | +5.17% |
| 2026-04-07 | 28.30 | 28.82 | 27.43 | 28.80 | 1.03M | +1.55% |
| 2026-04-06 | 28.30 | 28.45 | 27.67 | 28.36 | 657K | +0.93% |
| 2026-04-02 | 26.66 | 28.40 | 26.35 | 28.10 | 766K | +0.18% |
| 2026-04-01 | 27.40 | 28.33 | 27.06 | 28.05 | 1.35M | +5.17% |
| 2026-03-31 | 25.59 | 26.69 | 25.50 | 26.67 | 1.33M | +6.98% |
| 2026-03-30 | 25.68 | 25.98 | 24.60 | 24.93 | 649K | -0.48% |
| 2026-03-27 | 24.38 | 25.43 | 24.22 | 25.05 | 614K | +2.00% |
| 2026-03-26 | 24.47 | 25.23 | 24.36 | 24.56 | 876K | -3.35% |
See ERO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ERO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ERO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonERO — Frequently Asked Questions
Quick answers to the most common questions about buying ERO stock.
How has ERO stock performed recently?
ERO returned +101.9% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ERO's all-time high price?
Ero Copper Corp. reached $47.15 on 2018-02-07. The 52-week high is $39.80. Current 1-year return of +101.9% places the stock closer to historical peaks.
Where can I download ERO historical price data?
This page provides ERO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.