Estrella Immunopharma, Inc. (ESLA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.5%
- 3M
- +0.0%
- YTD
- -25.9%
- 1Y
- +7.3%
- 3Y
- -54.3%
- 5Y
- -36.2%
Loading 10-year price history...
ESLA Historical Performance
ESLA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.6%
- 2022 annual price return
- +3.8%
- 2023 annual price return
- -89.2%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +39.3%
- 2026 annual price return
- -12.2%
ESLA Stock Price Trajectory (2021–2026)
As of June 30, 2026, Estrella Immunopharma, Inc. (ESLA) trades at $1.03, representing a +7.3% return over the past year. The stock has delivered a -89.9% total return over five years (-36.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.00 on September 1, 2023. From this peak, ESLA has corrected -96.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+116.1% 1Y), CRIS (-80.9% 1Y), and IMVT (+140.7% 1Y), ESLA has underperformed the peer group average. Compare ESLA vs FATE →
ESLA Historical Price Data · from 2021
Rows 1–50 of 1,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.01 | 1.05 | 0.97 | 1.03 | 20K | +4.80% |
| 2026-06-26 | 0.95 | 0.99 | 0.95 | 0.98 | 42K | +3.45% |
| 2026-06-25 | 0.96 | 0.97 | 0.95 | 0.95 | 38K | -3.06% |
| 2026-06-24 | 1.01 | 1.01 | 0.95 | 0.98 | 47K | -2.00% |
| 2026-06-23 | 0.96 | 1.11 | 0.95 | 1.00 | 44K | +7.05% |
| 2026-06-22 | 0.97 | 0.97 | 0.91 | 0.93 | 33K | -1.67% |
| 2026-06-18 | 1.03 | 1.03 | 0.95 | 0.95 | 52K | -5.94% |
| 2026-06-17 | 1.01 | 1.03 | 0.99 | 1.01 | 12K | +1.00% |
| 2026-06-16 | 1.03 | 1.03 | 0.99 | 1.00 | 40K | -2.91% |
| 2026-06-15 | 1.11 | 1.11 | 1.00 | 1.03 | 40K | -5.50% |
| 2026-06-12 | 1.04 | 1.10 | 1.04 | 1.09 | 21K | +0.93% |
| 2026-06-11 | 1.08 | 1.11 | 1.02 | 1.08 | 30K | +1.89% |
| 2026-06-10 | 1.12 | 1.15 | 1.06 | 1.06 | 30K | -7.83% |
| 2026-06-09 | 1.13 | 1.21 | 1.04 | 1.15 | 40K | +1.77% |
| 2026-06-08 | 1.16 | 1.20 | 1.02 | 1.13 | 62K | -0.88% |
| 2026-06-05 | 1.15 | 1.15 | 1.10 | 1.14 | 7K | -0.87% |
| 2026-06-04 | 1.14 | 1.23 | 1.05 | 1.15 | 178K | +10.58% |
| 2026-06-03 | 1.17 | 1.17 | 1.02 | 1.04 | 46K | -3.70% |
| 2026-06-02 | 1.09 | 1.12 | 1.08 | 1.08 | 6K | -3.57% |
| 2026-06-01 | 1.11 | 1.15 | 1.05 | 1.12 | 51K | +2.75% |
| 2026-05-29 | 1.09 | 1.12 | 1.07 | 1.09 | 9K | -4.39% |
| 2026-05-28 | 1.17 | 1.24 | 1.08 | 1.14 | 51K | -0.87% |
| 2026-05-27 | 1.15 | 1.17 | 1.10 | 1.15 | 22K | -3.36% |
| 2026-05-26 | 1.17 | 1.19 | 1.14 | 1.19 | 58K | +2.59% |
| 2026-05-22 | 1.12 | 1.19 | 1.11 | 1.16 | 28K | +2.65% |
| 2026-05-21 | 1.16 | 1.18 | 1.10 | 1.13 | 19K | -0.88% |
| 2026-05-20 | 1.09 | 1.15 | 1.09 | 1.14 | 6K | 0.00% |
| 2026-05-19 | 1.09 | 1.17 | 1.08 | 1.14 | 25K | -1.72% |
| 2026-05-18 | 1.13 | 1.16 | 1.07 | 1.16 | 26K | +4.50% |
| 2026-05-15 | 1.22 | 1.22 | 1.11 | 1.11 | 27K | -9.76% |
| 2026-05-14 | 1.27 | 1.27 | 1.15 | 1.23 | 40K | +2.50% |
| 2026-05-13 | 1.27 | 1.27 | 1.13 | 1.20 | 25K | -0.83% |
| 2026-05-12 | 1.22 | 1.26 | 1.21 | 1.21 | 9K | -3.97% |
| 2026-05-11 | 1.26 | 1.28 | 1.22 | 1.26 | 18K | 0.00% |
| 2026-05-08 | 1.21 | 1.27 | 1.21 | 1.26 | 43K | -0.79% |
| 2026-05-07 | 1.33 | 1.33 | 1.25 | 1.27 | 18K | -2.31% |
| 2026-05-06 | 1.31 | 1.46 | 1.29 | 1.30 | 51K | -7.57% |
| 2026-05-05 | 1.50 | 1.55 | 1.39 | 1.41 | 19K | -8.07% |
| 2026-05-04 | 1.59 | 1.60 | 1.44 | 1.53 | 19K | -6.13% |
| 2026-05-01 | 1.57 | 1.80 | 1.57 | 1.63 | 122K | +1.24% |
| 2026-04-30 | 1.51 | 1.64 | 1.48 | 1.61 | 28K | +9.52% |
| 2026-04-29 | 1.52 | 1.56 | 1.44 | 1.47 | 22K | -3.92% |
| 2026-04-28 | 1.65 | 1.70 | 1.53 | 1.53 | 15K | -8.93% |
| 2026-04-27 | 1.65 | 1.70 | 1.54 | 1.68 | 44K | +6.33% |
| 2026-04-24 | 1.71 | 1.71 | 1.50 | 1.58 | 97K | -7.60% |
| 2026-04-23 | 1.77 | 1.82 | 1.69 | 1.71 | 68K | -5.00% |
| 2026-04-22 | 1.78 | 1.86 | 1.78 | 1.80 | 7K | -0.55% |
| 2026-04-21 | 1.82 | 1.96 | 1.76 | 1.81 | 12K | 0.00% |
| 2026-04-20 | 1.92 | 1.92 | 1.80 | 1.81 | 21K | -3.72% |
| 2026-04-17 | 1.66 | 1.93 | 1.56 | 1.88 | 70K | +13.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESLA — Frequently Asked Questions
Quick answers to the most common questions about buying ESLA stock.
How has ESLA stock performed recently?
ESLA returned +7.3% over the past year, beating its 5-year annualized CAGR of -36.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ESLA's all-time high price?
Estrella Immunopharma, Inc. reached $33.00 on 2023-09-01. The 52-week high is $3.15. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download ESLA historical price data?
This page provides ESLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.