Establishment Labs Holdings Inc. (ESTA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
ESTA Historical Performance
Short-Term Returns
ESTA Stock Price Trajectory (2018–2026)
As of May 8, 2026, Establishment Labs Holdings Inc. (ESTA) trades at $72.03, representing a +116.5% return over the past year. The stock has delivered a +0.6% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.80 on April 22, 2022. From this peak, ESTA has corrected -23.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALGN (-2.2% 1Y), INMD (-2.1% 1Y), and AEYE (-27.9% 1Y), ESTA has outperformed the peer group average. Compare ESTA vs ALGN →
ESTA Historical Price Data (2025–2026)
Showing 30 of 1,962 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 73.97 | 74.00 | 70.96 | 72.03 | 553K | -3.55% |
| 2026-05-06 | 68.06 | 76.49 | 64.42 | 74.68 | 1.45M | +5.20% |
| 2026-05-05 | 70.82 | 72.62 | 70.16 | 70.99 | 317K | +1.07% |
| 2026-05-04 | 69.91 | 71.74 | 68.48 | 70.24 | 576K | +0.01% |
| 2026-05-01 | 67.71 | 71.87 | 66.87 | 70.23 | 471K | +2.33% |
| 2026-04-30 | 63.17 | 68.77 | 63.17 | 68.63 | 411K | +9.93% |
| 2026-04-29 | 64.12 | 64.12 | 61.09 | 62.43 | 308K | -3.06% |
| 2026-04-28 | 64.75 | 66.21 | 63.50 | 64.40 | 339K | -1.63% |
| 2026-04-27 | 66.47 | 67.56 | 65.37 | 65.47 | 254K | -1.22% |
| 2026-04-24 | 64.93 | 66.37 | 64.36 | 66.28 | 288K | +1.78% |
| 2026-04-23 | 67.33 | 68.00 | 64.35 | 65.12 | 260K | -2.94% |
| 2026-04-22 | 65.27 | 68.40 | 65.23 | 67.09 | 486K | +4.73% |
| 2026-04-21 | 67.77 | 68.22 | 63.95 | 64.06 | 377K | -4.29% |
| 2026-04-20 | 66.51 | 67.38 | 65.17 | 66.93 | 309K | -0.22% |
| 2026-04-17 | 64.71 | 67.22 | 64.71 | 67.08 | 266K | +3.98% |
| 2026-04-16 | 66.21 | 66.48 | 63.30 | 64.51 | 359K | -3.15% |
| 2026-04-15 | 66.63 | 68.07 | 65.49 | 66.61 | 357K | +0.20% |
| 2026-04-14 | 64.00 | 66.70 | 63.27 | 66.48 | 345K | +5.66% |
| 2026-04-13 | 60.52 | 63.03 | 60.00 | 62.92 | 229K | +4.54% |
| 2026-04-10 | 61.87 | 62.63 | 59.94 | 60.19 | 348K | -3.01% |
| 2026-04-09 | 61.30 | 62.78 | 60.78 | 62.06 | 454K | +0.08% |
| 2026-04-08 | 61.32 | 62.97 | 60.96 | 62.01 | 338K | +5.08% |
| 2026-04-07 | 60.04 | 61.16 | 58.89 | 59.01 | 312K | -2.19% |
| 2026-04-06 | 57.95 | 60.47 | 57.55 | 60.33 | 399K | +3.46% |
| 2026-04-02 | 57.77 | 59.02 | 56.98 | 58.31 | 274K | -0.66% |
| 2026-04-01 | 57.34 | 59.39 | 56.80 | 58.70 | 410K | +3.38% |
| 2026-03-31 | 55.69 | 57.14 | 54.11 | 56.78 | 520K | +3.82% |
| 2026-03-30 | 55.31 | 56.47 | 53.59 | 54.69 | 414K | -1.12% |
| 2026-03-27 | 59.50 | 59.80 | 54.66 | 55.31 | 592K | -7.68% |
| 2026-03-26 | 58.18 | 60.20 | 58.18 | 59.91 | 219K | +0.57% |
See ESTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ESTA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ESTA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonESTA — Frequently Asked Questions
Quick answers to the most common questions about buying ESTA stock.
How has ESTA stock performed recently?
ESTA returned +116.5% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESTA's all-time high price?
Establishment Labs Holdings Inc. reached $93.80 on 2022-04-22. The 52-week high is $83.31. Current 1-year return of +116.5% places the stock closer to historical peaks.
Where can I download ESTA historical price data?
This page provides ESTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.