Establishment Labs Holdings Inc. (ESTA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +29.2%
- 3M
- +29.5%
- YTD
- +23.2%
- 1Y
- +123.0%
- 3Y
- +8.3%
- 5Y
- +1.6%
Loading 10-year price history...
ESTA Historical Performance
ESTA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +10.8%
- 2019 annual price return
- -1.2%
- 2020 annual price return
- +35.7%
- 2021 annual price return
- +87.8%
- 2022 annual price return
- -3.9%
- 2023 annual price return
- -58.7%
- 2024 annual price return
- +73.3%
- 2025 annual price return
- +61.0%
- 2026 annual price return
- +14.3%
ESTA Stock Price Trajectory (2018–2026)
As of June 22, 2026, Establishment Labs Holdings Inc. (ESTA) trades at $84.81, representing a +123.0% return over the past year. The stock has delivered a +8.5% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.80 on April 22, 2022. From this peak, ESTA has corrected -9.6%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALGN (+1.1% 1Y), INMD (+0.4% 1Y), and AEYE (-45.9% 1Y), ESTA has outperformed the peer group average. Compare ESTA vs ALGN →
ESTA Historical Price Data · from 2018
Rows 1–50 of 1,991| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 82.51 | 86.01 | 82.51 | 84.81 | 454K | +2.94% |
| 2026-06-17 | 82.72 | 84.54 | 79.56 | 82.39 | 686K | -0.22% |
| 2026-06-16 | 84.34 | 85.00 | 82.00 | 82.57 | 479K | -1.95% |
| 2026-06-15 | 83.57 | 84.55 | 81.43 | 84.21 | 449K | +2.52% |
| 2026-06-12 | 85.00 | 86.00 | 81.05 | 82.14 | 468K | -3.30% |
| 2026-06-11 | 79.86 | 85.56 | 78.08 | 84.94 | 636K | +6.90% |
| 2026-06-10 | 80.22 | 82.06 | 75.82 | 79.46 | 462K | -0.45% |
| 2026-06-09 | 75.27 | 80.29 | 72.21 | 79.82 | 771K | +6.65% |
| 2026-06-08 | 75.01 | 76.73 | 74.54 | 74.84 | 466K | +0.71% |
| 2026-06-05 | 77.05 | 77.33 | 74.09 | 74.31 | 350K | -2.85% |
| 2026-06-04 | 73.45 | 78.72 | 73.01 | 76.49 | 788K | +5.63% |
| 2026-06-03 | 70.26 | 72.93 | 69.69 | 72.41 | 273K | +2.84% |
| 2026-06-02 | 68.47 | 72.63 | 65.60 | 70.41 | 462K | +3.42% |
| 2026-06-01 | 70.11 | 71.86 | 67.47 | 68.08 | 492K | -3.69% |
| 2026-05-29 | 72.79 | 73.14 | 69.04 | 70.69 | 447K | -3.14% |
| 2026-05-28 | 71.13 | 73.55 | 71.13 | 72.98 | 298K | +2.33% |
| 2026-05-27 | 73.11 | 73.99 | 70.58 | 71.32 | 291K | -1.82% |
| 2026-05-26 | 72.57 | 74.50 | 71.04 | 72.64 | 575K | +0.62% |
| 2026-05-22 | 71.39 | 72.19 | 70.77 | 72.19 | 264K | +1.35% |
| 2026-05-21 | 69.93 | 71.51 | 68.34 | 71.23 | 357K | +1.70% |
| 2026-05-20 | 66.88 | 70.58 | 65.49 | 70.04 | 400K | +6.85% |
| 2026-05-19 | 66.28 | 67.09 | 64.92 | 65.55 | 339K | -0.12% |
| 2026-05-18 | 67.10 | 68.83 | 65.00 | 65.63 | 431K | -0.20% |
| 2026-05-15 | 67.52 | 68.86 | 64.24 | 65.76 | 529K | -5.79% |
| 2026-05-14 | 69.21 | 70.31 | 67.60 | 69.80 | 278K | +1.04% |
| 2026-05-13 | 64.98 | 70.50 | 64.98 | 69.08 | 424K | -0.14% |
| 2026-05-12 | 71.30 | 72.52 | 66.87 | 69.18 | 552K | -3.24% |
| 2026-05-11 | 70.81 | 72.55 | 70.81 | 71.50 | 309K | -0.38% |
| 2026-05-08 | 71.01 | 72.88 | 70.33 | 71.77 | 346K | -0.36% |
| 2026-05-07 | 73.97 | 74.00 | 70.96 | 72.03 | 553K | -3.55% |
| 2026-05-06 | 68.06 | 76.49 | 64.42 | 74.68 | 1.45M | +5.20% |
| 2026-05-05 | 70.82 | 72.62 | 70.16 | 70.99 | 317K | +1.07% |
| 2026-05-04 | 69.91 | 71.74 | 68.48 | 70.24 | 576K | +0.01% |
| 2026-05-01 | 67.71 | 71.87 | 66.87 | 70.23 | 471K | +2.33% |
| 2026-04-30 | 63.17 | 68.77 | 63.17 | 68.63 | 411K | +9.93% |
| 2026-04-29 | 64.12 | 64.12 | 61.09 | 62.43 | 308K | -3.06% |
| 2026-04-28 | 64.75 | 66.21 | 63.50 | 64.40 | 339K | -1.63% |
| 2026-04-27 | 66.47 | 67.56 | 65.37 | 65.47 | 254K | -1.22% |
| 2026-04-24 | 64.93 | 66.37 | 64.36 | 66.28 | 288K | +1.78% |
| 2026-04-23 | 67.33 | 68.00 | 64.35 | 65.12 | 260K | -2.94% |
| 2026-04-22 | 65.27 | 68.40 | 65.23 | 67.09 | 486K | +4.73% |
| 2026-04-21 | 67.77 | 68.22 | 63.95 | 64.06 | 377K | -4.29% |
| 2026-04-20 | 66.51 | 67.38 | 65.17 | 66.93 | 309K | -0.22% |
| 2026-04-17 | 64.71 | 67.22 | 64.71 | 67.08 | 266K | +3.98% |
| 2026-04-16 | 66.21 | 66.48 | 63.30 | 64.51 | 359K | -3.15% |
| 2026-04-15 | 66.63 | 68.07 | 65.49 | 66.61 | 357K | +0.20% |
| 2026-04-14 | 64.00 | 66.70 | 63.27 | 66.48 | 345K | +5.66% |
| 2026-04-13 | 60.52 | 63.03 | 60.00 | 62.92 | 229K | +4.54% |
| 2026-04-10 | 61.87 | 62.63 | 59.94 | 60.19 | 348K | -3.01% |
| 2026-04-09 | 61.30 | 62.78 | 60.78 | 62.06 | 454K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESTA — Frequently Asked Questions
Quick answers to the most common questions about buying ESTA stock.
How has ESTA stock performed recently?
ESTA returned +123.0% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESTA's all-time high price?
Establishment Labs Holdings Inc. reached $93.80 on 2022-04-22. The 52-week high is $86.01. Current 1-year return of +123.0% places the stock closer to historical peaks.
Where can I download ESTA historical price data?
This page provides ESTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.