Establishment Labs Holdings Inc. (ESTA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +2.6%
- 3M
- -15.2%
- YTD
- -2.6%
- 1Y
- +3.3%
- 3Y
- +25.5%
- 5Y
- -3.0%
Loading 10-year price history...
ESTA Historical Performance
ESTA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +10.8%
- 2019 annual price return
- -1.2%
- 2020 annual price return
- +35.7%
- 2021 annual price return
- +87.8%
- 2022 annual price return
- -3.9%
- 2023 annual price return
- -58.7%
- 2024 annual price return
- +73.3%
- 2025 annual price return
- +61.0%
- 2026 annual price return
- -10.4%
ESTA Stock Price Trajectory (2018–2026)
As of November 8, 2026, Establishment Labs Holdings Inc. (ESTA) trades at $67.02, representing a +3.3% return over the past year. The stock has delivered a -14.1% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.59 on August 3, 2026. From this peak, ESTA has corrected -31.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ALGN (+24.1% 1Y), INMD (-7.7% 1Y), and AEYE (-8.2% 1Y), ESTA has underperformed the peer group average. Compare ESTA vs ALGN →
ESTA Historical Price Data · from 2018
Rows 1–50 of 2,088| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 63.91 | 67.98 | 63.08 | 67.02 | 322K | +4.04% |
| 2026-11-05 | 66.93 | 66.96 | 61.50 | 64.42 | 464K | -3.76% |
| 2026-11-04 | 64.41 | 67.30 | 64.41 | 66.94 | 387K | +9.02% |
| 2026-11-03 | 60.92 | 62.91 | 60.56 | 61.40 | 498K | +0.54% |
| 2026-11-02 | 63.15 | 63.78 | 60.48 | 61.07 | 708K | -2.23% |
| 2026-10-30 | 67.38 | 68.33 | 60.25 | 62.46 | 1.03M | -8.70% |
| 2026-10-29 | 69.40 | 71.88 | 64.35 | 68.41 | 1.04M | -0.81% |
| 2026-10-28 | 65.92 | 70.53 | 65.92 | 68.97 | 791K | +3.02% |
| 2026-10-27 | 66.64 | 67.45 | 65.32 | 66.95 | 490K | +1.78% |
| 2026-10-26 | 63.65 | 67.15 | 63.65 | 65.78 | 578K | +3.10% |
| 2026-10-23 | 63.14 | 64.94 | 62.85 | 63.80 | 346K | +0.44% |
| 2026-10-22 | 62.07 | 65.61 | 61.98 | 63.52 | 763K | +1.99% |
| 2026-10-21 | 61.50 | 63.40 | 61.08 | 62.28 | 475K | +1.98% |
| 2026-10-20 | 58.63 | 61.49 | 58.39 | 61.07 | 360K | +4.82% |
| 2026-10-19 | 60.61 | 60.61 | 57.88 | 58.26 | 349K | -1.55% |
| 2026-10-16 | 61.65 | 62.31 | 58.78 | 59.18 | 294K | -3.55% |
| 2026-10-15 | 58.80 | 62.77 | 58.50 | 61.36 | 484K | +6.01% |
| 2026-10-14 | 56.30 | 59.30 | 55.05 | 57.88 | 503K | -0.98% |
| 2026-10-13 | 61.63 | 62.41 | 58.31 | 58.45 | 483K | -5.16% |
| 2026-10-12 | 61.66 | 63.75 | 60.15 | 61.63 | 278K | -0.06% |
| 2026-10-09 | 60.45 | 62.44 | 60.01 | 61.67 | 300K | +1.75% |
| 2026-10-08 | 63.41 | 63.45 | 59.81 | 60.61 | 560K | -5.07% |
| 2026-10-07 | 64.01 | 65.97 | 63.68 | 63.85 | 438K | -2.21% |
| 2026-10-06 | 67.05 | 68.05 | 64.59 | 65.29 | 447K | -1.78% |
| 2026-10-05 | 64.99 | 66.61 | 63.76 | 66.47 | 392K | +3.76% |
| 2026-10-02 | 63.99 | 65.30 | 62.40 | 64.06 | 309K | +1.62% |
| 2026-10-01 | 63.53 | 65.04 | 61.89 | 63.04 | 389K | -1.76% |
| 2026-09-30 | 64.02 | 64.43 | 62.72 | 64.17 | 556K | +0.74% |
| 2026-09-29 | 64.90 | 65.84 | 62.29 | 63.70 | 517K | -2.51% |
| 2026-09-28 | 65.55 | 66.19 | 64.15 | 65.34 | 346K | -0.95% |
| 2026-09-25 | 65.45 | 67.36 | 65.00 | 65.97 | 265K | +0.59% |
| 2026-09-24 | 67.31 | 67.50 | 65.30 | 65.58 | 372K | -3.22% |
| 2026-09-23 | 69.93 | 69.93 | 67.09 | 67.76 | 319K | -3.53% |
| 2026-09-22 | 68.70 | 71.61 | 68.38 | 70.24 | 281K | +3.69% |
| 2026-09-21 | 69.74 | 69.97 | 67.53 | 67.74 | 259K | -2.25% |
| 2026-09-18 | 69.42 | 70.14 | 68.32 | 69.30 | 239K | -0.37% |
| 2026-09-17 | 72.66 | 72.66 | 69.23 | 69.56 | 313K | -2.25% |
| 2026-09-16 | 71.53 | 72.41 | 70.54 | 71.16 | 212K | -0.45% |
| 2026-09-15 | 71.47 | 72.07 | 70.13 | 71.48 | 210K | -0.61% |
| 2026-09-14 | 70.69 | 71.97 | 70.25 | 71.92 | 291K | +1.38% |
| 2026-09-11 | 72.58 | 73.63 | 70.18 | 70.94 | 282K | -0.63% |
| 2026-09-10 | 73.70 | 74.39 | 71.13 | 71.39 | 268K | -4.19% |
| 2026-09-09 | 74.77 | 75.40 | 73.58 | 74.51 | 317K | -1.04% |
| 2026-09-08 | 74.08 | 75.76 | 72.31 | 75.29 | 434K | +1.35% |
| 2026-09-04 | 71.97 | 75.05 | 71.60 | 74.29 | 357K | +2.75% |
| 2026-09-03 | 75.24 | 76.42 | 72.22 | 72.30 | 352K | -3.50% |
| 2026-09-02 | 70.85 | 75.08 | 70.85 | 74.92 | 591K | +7.72% |
| 2026-09-01 | 69.32 | 71.14 | 68.60 | 69.55 | 372K | +0.32% |
| 2026-08-31 | 69.68 | 70.47 | 67.12 | 69.33 | 512K | -1.85% |
| 2026-08-28 | 71.33 | 72.17 | 70.36 | 70.64 | 286K | -1.62% |
ESTA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESTA — Frequently Asked Questions
Quick answers to the most common questions about buying ESTA stock.
How has ESTA stock performed recently?
ESTA returned +3.3% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ESTA's all-time high price?
Establishment Labs Holdings Inc. reached $97.59 on 2026-08-03. The 52-week high is $97.59. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download ESTA historical price data?
This page provides ESTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.