Energy Transfer LP (ET) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -1.8%
- 3M
- -1.5%
- YTD
- +21.3%
- 1Y
- +19.4%
- 3Y
- +13.4%
- 5Y
- +15.1%
Loading 10-year price history...
ET Historical Performance
ET Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +35.9%
- 2007 annual price return
- +13.8%
- 2008 annual price return
- -54.0%
- 2009 annual price return
- +81.7%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- +4.0%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +71.4%
- 2014 annual price return
- +41.0%
- 2015 annual price return
- -53.1%
- 2016 annual price return
- +37.2%
- 2017 annual price return
- -10.0%
- 2018 annual price return
- -25.5%
- 2019 annual price return
- -3.2%
- 2020 annual price return
- -53.7%
- 2021 annual price return
- +34.9%
- 2022 annual price return
- +36.3%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- +41.1%
- 2025 annual price return
- -16.3%
- 2026 annual price return
- +24.9%
ET Stock Price Trajectory (2006–2026)
As of October 24, 2026, Energy Transfer LP (ET) trades at $20.12, representing a +19.4% return over the past year. The stock has delivered a +160.3% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.44 on June 15, 2015. From this peak, ET has corrected -43.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+19.8% 1Y), PAA (+58.3% 1Y), and WES (+15.9% 1Y), ET has underperformed the peer group average. Compare ET vs EPD →
ET Historical Price Data · from 2006
Rows 1–50 of 5,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.25 | 20.30 | 20.12 | 20.12 | 471K | -0.62% |
| 2026-10-16 | 20.07 | 20.29 | 19.94 | 20.25 | 5.00M | +1.84% |
| 2026-10-15 | 20.20 | 20.40 | 19.79 | 19.88 | 12.53M | -1.83% |
| 2026-10-14 | 20.45 | 20.61 | 20.25 | 20.25 | 8.64M | -1.12% |
| 2026-10-13 | 20.46 | 20.49 | 20.31 | 20.48 | 4.90M | +0.34% |
| 2026-10-12 | 20.50 | 20.58 | 20.23 | 20.41 | 4.74M | 0.00% |
| 2026-10-09 | 20.58 | 20.76 | 20.41 | 20.41 | 6.32M | -1.02% |
| 2026-10-08 | 20.40 | 20.74 | 20.40 | 20.62 | 5.46M | +0.68% |
| 2026-10-07 | 20.76 | 20.77 | 20.15 | 20.48 | 10.07M | -1.25% |
| 2026-10-06 | 20.72 | 20.81 | 20.33 | 20.74 | 7.78M | +0.10% |
| 2026-10-05 | 20.34 | 20.73 | 20.34 | 20.72 | 7.22M | +1.22% |
| 2026-10-02 | 20.01 | 20.50 | 19.98 | 20.47 | 11.14M | +1.84% |
| 2026-10-01 | 19.70 | 20.13 | 19.59 | 20.10 | 12.62M | +1.67% |
| 2026-09-30 | 20.03 | 20.07 | 19.67 | 19.77 | 8.84M | -0.70% |
| 2026-09-29 | 19.94 | 20.01 | 19.77 | 19.91 | 10.28M | -0.95% |
| 2026-09-28 | 20.27 | 20.39 | 19.93 | 20.10 | 9.17M | -0.45% |
| 2026-09-25 | 20.31 | 20.34 | 20.05 | 20.19 | 15.11M | -0.69% |
| 2026-09-24 | 20.52 | 20.62 | 20.33 | 20.33 | 9.60M | -0.78% |
| 2026-09-23 | 20.53 | 20.71 | 20.43 | 20.49 | 6.79M | +0.44% |
| 2026-09-22 | 20.75 | 20.99 | 20.40 | 20.40 | 10.30M | -2.39% |
| 2026-09-21 | 21.08 | 21.12 | 20.77 | 20.90 | 7.44M | -1.14% |
| 2026-09-18 | 21.02 | 21.28 | 20.95 | 21.14 | 14.18M | +0.43% |
| 2026-09-17 | 21.14 | 21.22 | 20.99 | 21.05 | 6.96M | -0.28% |
| 2026-09-16 | 21.35 | 21.42 | 20.99 | 21.11 | 6.79M | -1.03% |
| 2026-09-15 | 21.52 | 21.63 | 21.25 | 21.33 | 7.51M | -0.74% |
| 2026-09-14 | 21.63 | 21.67 | 21.34 | 21.49 | 7.33M | -0.28% |
| 2026-09-11 | 21.61 | 21.76 | 21.36 | 21.55 | 8.16M | -0.83% |
| 2026-09-10 | 21.79 | 21.84 | 21.56 | 21.73 | 8.04M | +0.23% |
| 2026-09-09 | 21.58 | 21.72 | 21.49 | 21.68 | 8.06M | +0.79% |
| 2026-09-08 | 21.55 | 21.63 | 21.37 | 21.51 | 6.99M | +0.05% |
| 2026-09-04 | 21.38 | 21.55 | 21.26 | 21.50 | 6.02M | +0.28% |
| 2026-09-03 | 21.53 | 21.58 | 21.42 | 21.44 | 5.93M | -0.46% |
| 2026-09-02 | 21.40 | 21.60 | 21.23 | 21.54 | 6.92M | +0.56% |
| 2026-09-01 | 21.66 | 21.77 | 21.42 | 21.42 | 9.25M | -0.42% |
| 2026-08-31 | 21.45 | 21.54 | 21.37 | 21.51 | 7.05M | +0.94% |
| 2026-08-28 | 21.38 | 21.50 | 21.24 | 21.31 | 5.04M | -0.33% |
| 2026-08-27 | 21.36 | 21.44 | 21.15 | 21.38 | 6.41M | -0.23% |
| 2026-08-26 | 21.00 | 21.50 | 20.96 | 21.43 | 7.61M | +1.95% |
| 2026-08-25 | 21.00 | 21.17 | 20.97 | 21.02 | 9.19M | -0.28% |
| 2026-08-24 | 21.28 | 21.36 | 20.99 | 21.08 | 5.53M | -0.52% |
| 2026-08-21 | 21.25 | 21.34 | 21.06 | 21.19 | 10.14M | -0.09% |
| 2026-08-20 | 21.30 | 21.44 | 21.10 | 21.21 | 7.98M | +0.14% |
| 2026-08-19 | 21.52 | 21.64 | 21.15 | 21.18 | 13.51M | -1.12% |
| 2026-08-18 | 21.10 | 21.43 | 21.08 | 21.42 | 10.28M | +2.29% |
| 2026-08-17 | 21.04 | 21.07 | 20.86 | 20.94 | 5.34M | -0.52% |
| 2026-08-14 | 20.78 | 21.10 | 20.78 | 21.05 | 6.95M | +1.40% |
| 2026-08-13 | 20.93 | 21.12 | 20.75 | 20.76 | 8.12M | -0.91% |
| 2026-08-12 | 20.78 | 20.96 | 20.72 | 20.95 | 9.00M | +0.82% |
| 2026-08-11 | 20.58 | 20.88 | 20.58 | 20.78 | 8.36M | +0.92% |
| 2026-08-10 | 20.24 | 20.63 | 20.20 | 20.59 | 11.74M | +2.29% |
ET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ET — Frequently Asked Questions
Quick answers to the most common questions about buying ET stock.
How has ET stock performed recently?
ET returned +19.4% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ET's all-time high price?
Energy Transfer LP reached $35.44 on 2015-06-15. The 52-week high is $21.84. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download ET historical price data?
This page provides ET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.