Energy Transfer LP (ET) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ET Historical Performance
Short-Term Returns
ET Stock Price Trajectory (2011–2026)
As of May 6, 2026, Energy Transfer LP (ET) trades at $19.87, representing a +25.7% return over the past year. The stock has delivered a +175.6% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.44 on June 15, 2015. From this peak, ET has corrected -43.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+25.4% 1Y), PAA (+36.6% 1Y), and WES (+15.7% 1Y), ET has underperformed the peer group average. Compare ET vs EPD →
ET Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.14 | 20.20 | 19.77 | 19.87 | 15.88M | -2.55% |
| 2026-05-05 | 20.05 | 20.66 | 19.91 | 20.39 | 5.67M | +1.54% |
| 2026-05-04 | 20.05 | 20.23 | 19.92 | 20.08 | 24.91M | +0.70% |
| 2026-05-01 | 20.17 | 20.28 | 19.82 | 19.94 | 15.21M | -1.24% |
| 2026-04-30 | 19.75 | 20.20 | 19.72 | 20.19 | 30.51M | +2.18% |
| 2026-04-29 | 19.50 | 19.82 | 19.45 | 19.76 | 11.66M | +1.80% |
| 2026-04-28 | 19.17 | 19.53 | 19.17 | 19.41 | 23.73M | +1.89% |
| 2026-04-27 | 19.13 | 19.26 | 19.04 | 19.05 | 6.47M | -0.16% |
| 2026-04-24 | 19.14 | 19.18 | 18.89 | 19.08 | 13.70M | -0.37% |
| 2026-04-23 | 19.06 | 19.16 | 18.98 | 19.15 | 6.67M | +0.42% |
| 2026-04-22 | 19.04 | 19.13 | 18.90 | 19.07 | 7.38M | +0.58% |
| 2026-04-21 | 18.95 | 19.17 | 18.82 | 18.96 | 9.42M | +0.26% |
| 2026-04-20 | 18.90 | 18.99 | 18.80 | 18.91 | 13.21M | +0.27% |
| 2026-04-17 | 18.61 | 18.90 | 18.34 | 18.86 | 13.85M | -0.05% |
| 2026-04-16 | 18.76 | 19.01 | 18.74 | 18.87 | 7.56M | +0.86% |
| 2026-04-15 | 18.72 | 18.88 | 18.67 | 18.71 | 17.91M | -0.11% |
| 2026-04-14 | 18.74 | 18.84 | 18.51 | 18.73 | 10.51M | -0.64% |
| 2026-04-13 | 19.30 | 19.31 | 18.74 | 18.85 | 15.19M | -1.77% |
| 2026-04-10 | 19.05 | 19.37 | 19.04 | 19.19 | 8.25M | +0.52% |
| 2026-04-09 | 19.03 | 19.57 | 19.00 | 19.09 | 22.16M | +0.05% |
| 2026-04-08 | 18.73 | 19.18 | 18.60 | 19.08 | 29.50M | -0.21% |
| 2026-04-07 | 19.02 | 19.36 | 19.02 | 19.12 | 23.17M | +0.84% |
| 2026-04-06 | 18.99 | 19.17 | 18.90 | 18.96 | 16.00M | +0.16% |
| 2026-04-02 | 19.28 | 19.32 | 18.93 | 18.93 | 14.10M | -0.47% |
| 2026-04-01 | 19.05 | 19.17 | 18.72 | 19.02 | 21.55M | -1.45% |
| 2026-03-31 | 19.63 | 19.72 | 19.01 | 19.30 | 19.05M | -1.48% |
| 2026-03-30 | 19.77 | 19.86 | 19.48 | 19.59 | 16.11M | -0.41% |
| 2026-03-27 | 19.45 | 19.82 | 19.42 | 19.67 | 16.97M | +1.18% |
| 2026-03-26 | 19.17 | 19.45 | 19.14 | 19.44 | 10.34M | +1.57% |
| 2026-03-25 | 19.16 | 19.31 | 19.06 | 19.14 | 11.44M | -0.36% |
Full ET Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ET vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonET — Frequently Asked Questions
Quick answers to the most common questions about buying ET stock.
How has ET stock performed recently?
ET returned +25.7% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ET's all-time high price?
Energy Transfer LP reached $35.44 on 2015-06-15. The 52-week high is $20.66. Current 1-year return of +25.7% places the stock closer to historical peaks.
Where can I download ET historical price data?
This page provides ET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.