Eureka Acquisition Corp Class A Ordinary Share (EURK) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4.5%
- 3M
- +5.4%
- YTD
- +9.4%
- 1Y
- +14.6%
- 3Y
- +6.0%
- 5Y
- +3.6%
Loading 10-year price history...
EURK Historical Performance
EURK Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.2%
- 2025 annual price return
- +7.5%
- 2026 annual price return
- +1.6%
EURK Stock Price Trajectory (2024–2026)
As of June 30, 2026, Eureka Acquisition Corp Class A Ordinary Share (EURK) trades at $11.95, representing a +14.6% return over the past year. The stock has delivered a +14.1% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.00 on June 25, 2026. From this peak, EURK has corrected -0.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-56.9% 1Y), GS (+44.1% 1Y), and MS (+50.3% 1Y), EURK has underperformed the peer group average. Compare EURK vs ACHR →
EURK Historical Price Data · from 2024
Rows 1–50 of 431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 11.80 | 11.95 | 11.80 | 11.95 | 2K | -0.33% |
| 2026-06-26 | 11.06 | 11.99 | 11.06 | 11.99 | 290 | -0.08% |
| 2026-06-25 | 12.00 | 12.00 | 12.00 | 12.00 | 122 | +4.90% |
| 2026-06-24 | 11.43 | 11.44 | 11.32 | 11.44 | 6K | 0.00% |
| 2026-06-23 | 11.44 | 11.44 | 11.44 | 11.44 | 249K | +0.11% |
| 2026-06-22 | 11.40 | 11.45 | 11.40 | 11.43 | 24K | -0.11% |
| 2026-06-18 | 11.43 | 11.44 | 11.43 | 11.44 | 98K | +0.35% |
| 2026-06-17 | 11.39 | 11.45 | 11.39 | 11.40 | 110 | -0.35% |
| 2026-06-16 | 11.44 | 11.44 | 11.44 | 11.44 | 226K | -0.52% |
| 2026-06-12 | 11.50 | 11.50 | 11.39 | 11.50 | 1K | 0.00% |
| 2026-06-10 | 11.39 | 11.50 | 11.38 | 11.50 | 546 | +0.52% |
| 2026-06-09 | 11.44 | 11.44 | 11.44 | 11.44 | 400 | +0.35% |
| 2026-06-08 | 11.38 | 11.40 | 11.38 | 11.40 | 5K | 0.00% |
| 2026-06-03 | 11.40 | 11.40 | 11.40 | 11.40 | 4K | 0.00% |
| 2026-06-02 | 11.40 | 11.40 | 11.40 | 11.40 | 269 | 0.00% |
| 2026-06-01 | 11.40 | 11.40 | 11.40 | 11.40 | 2 | -0.31% |
| 2026-05-29 | 11.44 | 11.44 | 11.44 | 11.44 | 2 | -0.30% |
| 2026-05-28 | 11.47 | 11.47 | 11.47 | 11.47 | 2 | +0.84% |
| 2026-05-27 | 11.49 | 11.50 | 11.38 | 11.38 | 1 | -1.09% |
| 2026-05-21 | 11.50 | 11.50 | 11.50 | 11.50 | 2K | 0.00% |
| 2026-05-20 | 11.49 | 11.50 | 11.49 | 11.50 | 2K | 0.00% |
| 2026-05-19 | 11.50 | 11.50 | 11.50 | 11.50 | 2K | 0.00% |
| 2026-05-18 | 11.50 | 11.50 | 11.50 | 11.50 | 2K | 0.00% |
| 2026-05-15 | 11.40 | 11.50 | 11.40 | 11.50 | 3K | -0.17% |
| 2026-05-14 | 11.51 | 11.52 | 11.51 | 11.52 | 2K | +0.09% |
| 2026-05-13 | 11.33 | 11.51 | 11.33 | 11.51 | 7K | +0.96% |
| 2026-05-12 | 11.40 | 11.40 | 11.40 | 11.40 | 10 | +0.71% |
| 2026-05-11 | 11.38 | 11.40 | 11.32 | 11.32 | 7K | -0.44% |
| 2026-05-08 | 11.37 | 11.37 | 11.37 | 11.37 | 140 | +0.09% |
| 2026-05-07 | 11.36 | 11.36 | 11.36 | 11.36 | 379 | 0.00% |
| 2026-05-04 | 11.32 | 11.36 | 11.29 | 11.36 | 4K | +0.62% |
| 2026-04-29 | 11.29 | 11.29 | 11.29 | 11.29 | 34 | 0.00% |
| 2026-04-27 | 11.31 | 11.31 | 11.29 | 11.29 | 0 | -0.18% |
| 2026-04-22 | 11.31 | 11.31 | 11.31 | 11.31 | 50 | +0.27% |
| 2026-04-21 | 11.28 | 11.28 | 11.28 | 11.28 | 100 | -0.31% |
| 2026-04-16 | 11.31 | 11.31 | 11.31 | 11.31 | 33 | +0.13% |
| 2026-04-14 | 11.31 | 11.31 | 11.27 | 11.30 | 2K | -0.53% |
| 2026-04-13 | 11.36 | 11.36 | 11.36 | 11.36 | 5 | +0.44% |
| 2026-04-10 | 11.31 | 11.31 | 11.31 | 11.31 | 5 | +0.09% |
| 2026-04-08 | 11.31 | 11.35 | 11.30 | 11.30 | 5K | 0.00% |
| 2026-04-07 | 11.36 | 11.36 | 11.27 | 11.30 | 3K | -0.09% |
| 2026-04-06 | 11.34 | 11.34 | 11.31 | 11.31 | 78 | -0.44% |
| 2026-04-02 | 11.34 | 11.36 | 11.31 | 11.36 | 2K | +0.09% |
| 2026-04-01 | 11.35 | 11.35 | 11.32 | 11.35 | 2K | +0.09% |
| 2026-03-31 | 11.34 | 11.34 | 11.19 | 11.34 | 7K | 0.00% |
| 2026-03-30 | 11.30 | 11.34 | 11.20 | 11.34 | 6K | +0.35% |
| 2026-03-27 | 11.29 | 11.30 | 11.29 | 11.30 | 2K | 0.00% |
| 2026-03-26 | 11.30 | 11.30 | 11.30 | 11.30 | 413 | +0.53% |
| 2026-03-25 | 11.24 | 11.24 | 11.24 | 11.24 | 26 | +0.09% |
| 2026-03-24 | 11.23 | 11.23 | 11.23 | 11.23 | 125K | +0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EURK — Frequently Asked Questions
Quick answers to the most common questions about buying EURK stock.
How has EURK stock performed recently?
EURK returned +14.6% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EURK's all-time high price?
Eureka Acquisition Corp Class A Ordinary Share reached $12.00 on 2026-06-25. The 52-week high is $12.00. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download EURK historical price data?
This page provides EURK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.