VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Vertical Aerospace Ltd. (EVTL) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.68

-0.04 (-1.47%)

All-Time High

$184.40

Dec 22, 2021

-98.5% from ATH

All-Time Low

$1.90

Mar 30, 2026

Avg Volume (50D)

3.1M

Daily average

52-Week Range$1.90 — $7.60

LowCurrent: $2.68High

Loading 10-year price history...

EVTL Historical Performance

1 YearTotal Return

-35.0%

Price: -35.0%

3 YearsTotal Return

-84.2%

CAGR: -46.0%

Price: -84.2%

5 YearsTotal Return

-97.3%

CAGR: -51.3%

Price: -97.3%

YTD

-54.0%

Short-Term Returns

1D-1.5%

1W+14.5%

1M+22.9%

3M-44.5%

6M-38.7%

EVTL Stock Price Trajectory (2020–2026)

As of May 8, 2026, Vertical Aerospace Ltd. (EVTL) trades at $2.68, representing a -35.0% return over the past year. The stock has delivered a -97.3% total return over five years (-51.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $184.40 on December 22, 2021. From this peak, EVTL has corrected -98.5%, currently trading 42% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers JOBY (+55.7% 1Y), ACHR (-26.6% 1Y), and WKHS (+236.1% 1Y), EVTL has underperformed the peer group average. Compare EVTL vs JOBY →

EVTL Historical Price Data (2025–2026)

Showing 30 of 1,385 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.68	2.81	2.57	2.68	2.90M	-1.47%
2026-05-06	2.44	2.80	2.43	2.72	10.70M	+13.81%
2026-05-05	2.40	2.46	2.33	2.39	2.47M	+1.27%
2026-05-04	2.39	2.58	2.36	2.36	2.50M	-2.88%
2026-05-01	2.33	2.44	2.27	2.43	1.76M	+3.85%
2026-04-30	2.26	2.36	2.25	2.34	1.94M	+4.46%
2026-04-29	2.35	2.35	2.20	2.24	2.54M	-4.68%
2026-04-28	2.34	2.39	2.31	2.35	1.35M	-1.26%
2026-04-27	2.40	2.48	2.29	2.38	3.15M	+0.42%
2026-04-24	2.50	2.51	2.34	2.37	1.63M	-4.05%
2026-04-23	2.70	2.70	2.40	2.47	3.57M	-8.18%
2026-04-22	2.74	2.88	2.65	2.69	2.17M	+1.13%
2026-04-21	2.84	2.92	2.66	2.66	3.49M	-6.99%
2026-04-20	2.97	3.06	2.81	2.86	3.84M	-4.35%
2026-04-17	3.38	3.42	2.92	2.99	10.42M	-10.48%
2026-04-16	3.01	3.55	2.89	3.34	17.05M	+25.56%
2026-04-15	2.68	2.76	2.60	2.66	3.10M	+1.14%
2026-04-14	2.56	2.67	2.50	2.63	2.25M	+7.79%
2026-04-13	2.30	2.46	2.24	2.44	1.98M	+4.27%
2026-04-10	2.31	2.46	2.31	2.34	1.60M	+1.74%
2026-04-09	2.45	2.56	2.27	2.30	2.92M	-7.26%
2026-04-08	2.44	2.56	2.31	2.48	6.72M	+13.76%
2026-04-07	2.29	2.32	2.11	2.18	3.13M	-5.63%
2026-04-06	2.36	2.45	2.26	2.31	4.40M	+1.32%
2026-04-02	2.13	2.38	2.07	2.28	2.56M	+0.88%
2026-04-01	2.36	2.49	2.17	2.26	7.58M	+2.26%
2026-03-31	2.08	2.27	2.02	2.21	12.35M	+9.41%
2026-03-30	2.24	2.24	1.90	2.02	7.69M	-1.94%
2026-03-27	2.37	2.42	2.01	2.06	3.59M	-13.81%
2026-03-26	2.57	2.60	2.32	2.39	2.76M	-9.81%

EVTL — Frequently Asked Questions

Quick answers to the most common questions about buying EVTL stock.

How has EVTL stock performed recently?

EVTL declined -35.0% over the past year, below its 5-year annualized CAGR of -51.3%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is EVTL's all-time high price?

Vertical Aerospace Ltd. reached $184.40 on 2021-12-22. The 52-week high is $7.60. Current 1-year return of -35.0% places the stock further from historical peaks.

Where can I download EVTL historical price data?

This page provides EVTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

EVTL Stock Price Trajectory (2020–2026)

When compared to Industrials sector peers JOBY (+55.7% 1Y), ACHR (-26.6% 1Y), and WKHS (+236.1% 1Y), EVTL has underperformed the peer group average. Compare EVTL vs JOBY →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.68

2.81

2.57

2.68

2.90M

-1.47%

2026-05-06

2.44

2.80

2.43

2.72

10.70M

+13.81%

2026-05-05

2.40

2.46

2.33

2.39

2.47M

+1.27%

2026-05-04

2.39

2.58

2.36

2.50M

-2.88%

2026-05-01

2.33

2.44

2.27

2.43

1.76M

+3.85%

2026-04-30

2.26

2.36

2.25

2.34

1.94M

+4.46%

2026-04-29

2.35

2.20

2.24

2.54M

-4.68%

2026-04-28

2.34

2.39

2.31

2.35

1.35M

-1.26%

2026-04-27

2.40

2.48

2.29

2.38

3.15M

+0.42%

2026-04-24

2.50

2.51

2.34

2.37

1.63M

-4.05%

2026-04-23

2.70

2.40

2.47

3.57M

-8.18%

2026-04-22

2.74

2.88

2.65

2.69

2.17M

+1.13%

2026-04-21

2.84

2.92

2.66

3.49M

-6.99%

2026-04-20

2.97

3.06

2.81

2.86

3.84M

-4.35%

2026-04-17

3.38

3.42

2.92

2.99

10.42M

-10.48%

2026-04-16

3.01

3.55

2.89

3.34

17.05M

+25.56%

2026-04-15

2.68

2.76

2.60

2.66

3.10M

+1.14%

2026-04-14

2.56

2.67

2.50

2.63

2.25M

+7.79%

2026-04-13

2.30

2.46

2.24

2.44

1.98M

+4.27%

2026-04-10

2.31

2.46

2.31

2.34

1.60M

+1.74%

2026-04-09

2.45

2.56

2.27

2.30

2.92M

-7.26%

2026-04-08

2.44

2.56

2.31

2.48

6.72M

+13.76%

2026-04-07

2.29

2.32

2.11

2.18

3.13M

-5.63%

2026-04-06

2.36

2.45

2.26

2.31

4.40M

+1.32%

2026-04-02

2.13

2.38

2.07

2.28

2.56M

+0.88%

2026-04-01

2.36

2.49

2.17

2.26

7.58M

+2.26%

2026-03-31

2.08

2.27

2.02

2.21

12.35M

+9.41%

2026-03-30

2.24

1.90

2.02

7.69M

-1.94%

2026-03-27

2.37

2.42

2.01

2.06

3.59M

-13.81%

2026-03-26

2.57

2.60

2.32

2.39

2.76M

-9.81%

Vertical Aerospace Ltd. (EVTL) Stock Price History

EVTL Historical Performance

Short-Term Returns

Download Historical Data

EVTL Stock Price Trajectory (2020–2026)

EVTL Historical Price Data (2025–2026)

See EVTL's True Return

Is EVTL Undervalued?

Compare EVTL vs SPIR

Vertical Aerospace Ltd. (EVTL) Stock Price History

EVTL Historical Performance

Short-Term Returns

Download Historical Data

EVTL Stock Price Trajectory (2020–2026)

EVTL Historical Price Data (2025–2026)

See EVTL's True Return

Is EVTL Undervalued?

Compare EVTL vs SPIR