Vertical Aerospace Ltd. (EVTL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -27.8%
- 3M
- -67.9%
- YTD
- -93.1%
- 1Y
- -90.4%
- 3Y
- -65.3%
- 5Y
- -66.7%
Loading 10-year price history...
EVTL Historical Performance
EVTL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.3%
- 2021 annual price return
- -32.9%
- 2022 annual price return
- -50.7%
- 2023 annual price return
- -79.6%
- 2024 annual price return
- +82.8%
- 2025 annual price return
- -51.2%
- 2026 annual price return
- -91.0%
EVTL Stock Price Trajectory (2020–2026)
As of November 8, 2026, Vertical Aerospace Ltd. (EVTL) trades at $0.40, representing a -90.4% return over the past year. The stock has delivered a -99.6% total return over five years (-66.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $184.40 on December 22, 2021. From this peak, EVTL has corrected -99.8%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JOBY (-58.6% 1Y), ACHR (-50.0% 1Y), and WKHS (-69.2% 1Y), EVTL has underperformed the peer group average. Compare EVTL vs JOBY →
EVTL Historical Price Data · from 2020
Rows 1–50 of 1,511| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.40 | 0.42 | 0.37 | 0.40 | 2.97M | +2.35% |
| 2026-11-05 | 0.41 | 0.41 | 0.35 | 0.40 | 3.39M | -1.45% |
| 2026-11-04 | 0.36 | 0.42 | 0.36 | 0.40 | 2.78M | +5.25% |
| 2026-11-03 | 0.40 | 0.41 | 0.37 | 0.38 | 2.69M | -4.05% |
| 2026-11-02 | 0.42 | 0.45 | 0.39 | 0.40 | 2.95M | -5.38% |
| 2026-10-30 | 0.42 | 0.42 | 0.39 | 0.42 | 2.73M | -1.73% |
| 2026-10-29 | 0.41 | 0.44 | 0.40 | 0.43 | 2.30M | +3.44% |
| 2026-10-28 | 0.44 | 0.44 | 0.39 | 0.41 | 2.71M | -5.58% |
| 2026-10-27 | 0.40 | 0.44 | 0.39 | 0.44 | 2.54M | +12.15% |
| 2026-10-26 | 0.39 | 0.42 | 0.39 | 0.39 | 2.91M | +1.30% |
| 2026-10-23 | 0.40 | 0.40 | 0.37 | 0.39 | 2.50M | -2.53% |
| 2026-10-22 | 0.40 | 0.43 | 0.40 | 0.40 | 1.68M | -3.07% |
| 2026-10-21 | 0.43 | 0.43 | 0.40 | 0.41 | 1.74M | +0.94% |
| 2026-10-20 | 0.41 | 0.43 | 0.39 | 0.40 | 2.85M | -1.99% |
| 2026-10-19 | 0.41 | 0.43 | 0.40 | 0.41 | 2.67M | +2.98% |
| 2026-10-16 | 0.45 | 0.45 | 0.39 | 0.40 | 11.95M | -1.74% |
| 2026-10-15 | 0.38 | 0.43 | 0.36 | 0.41 | 5.83M | +12.52% |
| 2026-10-14 | 0.42 | 0.43 | 0.34 | 0.36 | 8.25M | -12.57% |
| 2026-10-13 | 0.49 | 0.49 | 0.41 | 0.41 | 8.31M | -15.52% |
| 2026-10-12 | 0.52 | 0.52 | 0.48 | 0.49 | 3.39M | -6.20% |
| 2026-10-09 | 0.56 | 0.56 | 0.50 | 0.52 | 5.72M | -4.06% |
| 2026-10-08 | 0.57 | 0.57 | 0.53 | 0.54 | 2.73M | -1.48% |
| 2026-10-07 | 0.56 | 0.59 | 0.52 | 0.55 | 4.13M | -1.34% |
| 2026-10-06 | 0.55 | 0.59 | 0.54 | 0.56 | 7.96M | +3.32% |
| 2026-10-05 | 0.60 | 0.60 | 0.53 | 0.54 | 5.20M | -8.74% |
| 2026-10-02 | 0.63 | 0.64 | 0.59 | 0.59 | 2.42M | -2.93% |
| 2026-10-01 | 0.61 | 0.63 | 0.60 | 0.61 | 3.35M | +2.09% |
| 2026-09-30 | 0.64 | 0.64 | 0.60 | 0.60 | 4.26M | -5.29% |
| 2026-09-29 | 0.70 | 0.73 | 0.63 | 0.63 | 9.36M | -4.87% |
| 2026-09-28 | 0.74 | 0.75 | 0.66 | 0.67 | 6.70M | -9.99% |
| 2026-09-25 | 0.72 | 0.80 | 0.70 | 0.74 | 10.19M | +9.16% |
| 2026-09-24 | 0.66 | 0.70 | 0.64 | 0.68 | 4.56M | -0.81% |
| 2026-09-23 | 0.73 | 0.75 | 0.68 | 0.68 | 4.31M | -7.47% |
| 2026-09-22 | 0.65 | 0.75 | 0.63 | 0.74 | 9.65M | +17.06% |
| 2026-09-21 | 0.68 | 0.69 | 0.60 | 0.63 | 7.82M | -0.43% |
| 2026-09-18 | 0.61 | 0.68 | 0.59 | 0.63 | 16.99M | +4.73% |
| 2026-09-17 | 0.62 | 0.65 | 0.60 | 0.60 | 3.92M | +0.15% |
| 2026-09-16 | 0.58 | 0.62 | 0.58 | 0.60 | 4.75M | +4.25% |
| 2026-09-15 | 0.59 | 0.61 | 0.57 | 0.58 | 2.65M | -1.70% |
| 2026-09-14 | 0.54 | 0.62 | 0.54 | 0.59 | 6.02M | +9.87% |
| 2026-09-11 | 0.57 | 0.57 | 0.52 | 0.54 | 4.94M | -3.29% |
| 2026-09-10 | 0.56 | 0.57 | 0.54 | 0.55 | 5.10M | -4.28% |
| 2026-09-09 | 0.59 | 0.60 | 0.57 | 0.58 | 2.79M | -1.88% |
| 2026-09-08 | 0.60 | 0.62 | 0.58 | 0.59 | 4.81M | -1.39% |
| 2026-09-04 | 0.60 | 0.61 | 0.57 | 0.60 | 4.33M | -0.30% |
| 2026-09-03 | 0.64 | 0.69 | 0.59 | 0.60 | 5.88M | +2.60% |
| 2026-09-02 | 0.61 | 0.61 | 0.58 | 0.58 | 12.10M | -2.55% |
| 2026-09-01 | 0.67 | 0.68 | 0.60 | 0.60 | 5.24M | -11.52% |
| 2026-08-31 | 0.69 | 0.70 | 0.65 | 0.68 | 4.19M | -0.75% |
| 2026-08-28 | 0.74 | 0.74 | 0.67 | 0.68 | 6.18M | -7.65% |
EVTL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVTL — Frequently Asked Questions
Quick answers to the most common questions about buying EVTL stock.
How has EVTL stock performed recently?
EVTL declined -90.4% over the past year, below its 5-year annualized CAGR of -66.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVTL's all-time high price?
Vertical Aerospace Ltd. reached $184.40 on 2021-12-22. The 52-week high is $7.33. Current 1-year return of -90.4% places the stock further from historical peaks.
Where can I download EVTL historical price data?
This page provides EVTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.