European Wax Center, Inc. (EWCZ) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EWCZ Historical Performance
Short-Term Returns
EWCZ Stock Price Trajectory (2021–2026)
As of May 8, 2026, European Wax Center, Inc. (EWCZ) trades at $5.82, representing a +68.7% return over the past year. The stock has delivered a -57.4% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.67 on October 28, 2021. From this peak, EWCZ has corrected -83.2%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FAT (-94.2% 1Y), SKIN (-35.9% 1Y), and LFST (+60.6% 1Y), EWCZ has outperformed the peer group average. Compare EWCZ vs FAT →
EWCZ Historical Price Data (2025–2026)
Showing 30 of 1,195 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.80 | 5.85 | 5.80 | 5.82 | 5.65M | +0.34% |
| 2026-05-06 | 5.82 | 5.82 | 5.80 | 5.80 | 315K | -0.17% |
| 2026-05-05 | 5.79 | 5.81 | 5.79 | 5.81 | 811K | 0.00% |
| 2026-05-04 | 5.81 | 5.82 | 5.79 | 5.81 | 1.02M | 0.00% |
| 2026-05-01 | 5.81 | 5.81 | 5.80 | 5.81 | 433K | +0.17% |
| 2026-04-30 | 5.80 | 5.81 | 5.79 | 5.80 | 714K | 0.00% |
| 2026-04-29 | 5.81 | 5.82 | 5.80 | 5.80 | 285K | -0.17% |
| 2026-04-28 | 5.81 | 5.82 | 5.81 | 5.81 | 151K | 0.00% |
| 2026-04-27 | 5.82 | 5.82 | 5.81 | 5.81 | 371K | -0.17% |
| 2026-04-24 | 5.81 | 5.82 | 5.81 | 5.82 | 382K | +0.17% |
| 2026-04-23 | 5.82 | 5.82 | 5.81 | 5.81 | 230K | -0.17% |
| 2026-04-22 | 5.82 | 5.82 | 5.81 | 5.82 | 122K | 0.00% |
| 2026-04-21 | 5.83 | 5.83 | 5.81 | 5.82 | 265K | 0.00% |
| 2026-04-20 | 5.83 | 5.83 | 5.82 | 5.82 | 238K | -0.17% |
| 2026-04-17 | 5.85 | 5.85 | 5.82 | 5.83 | 425K | +0.17% |
| 2026-04-16 | 5.83 | 5.85 | 5.81 | 5.82 | 322K | -0.34% |
| 2026-04-15 | 5.82 | 5.84 | 5.82 | 5.84 | 404K | +0.34% |
| 2026-04-14 | 5.81 | 5.83 | 5.81 | 5.82 | 282K | +0.17% |
| 2026-04-13 | 5.81 | 5.81 | 5.80 | 5.81 | 250K | -0.17% |
| 2026-04-10 | 5.83 | 5.83 | 5.81 | 5.82 | 504K | +0.17% |
| 2026-04-09 | 5.82 | 5.84 | 5.81 | 5.81 | 586K | -0.17% |
| 2026-04-08 | 5.88 | 5.89 | 5.82 | 5.82 | 518K | -0.17% |
| 2026-04-07 | 5.82 | 5.85 | 5.82 | 5.83 | 768K | -0.34% |
| 2026-04-06 | 5.80 | 5.85 | 5.80 | 5.85 | 396K | +0.69% |
| 2026-04-02 | 5.79 | 5.82 | 5.79 | 5.81 | 563K | +0.35% |
| 2026-04-01 | 5.79 | 5.80 | 5.78 | 5.79 | 324K | +0.17% |
| 2026-03-31 | 5.78 | 5.79 | 5.77 | 5.78 | 840K | +0.17% |
| 2026-03-30 | 5.79 | 5.79 | 5.77 | 5.77 | 469K | -0.09% |
| 2026-03-27 | 5.79 | 5.79 | 5.77 | 5.78 | 375K | -0.09% |
| 2026-03-26 | 5.79 | 5.82 | 5.77 | 5.78 | 380K | 0.00% |
See EWCZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EWCZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EWCZ vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonEWCZ — Frequently Asked Questions
Quick answers to the most common questions about buying EWCZ stock.
How has EWCZ stock performed recently?
EWCZ returned +68.7% over the past year, beating its 5-year annualized CAGR of -22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EWCZ's all-time high price?
European Wax Center, Inc. reached $34.67 on 2021-10-28. The 52-week high is $6.52. Current 1-year return of +68.7% places the stock closer to historical peaks.
Where can I download EWCZ historical price data?
This page provides EWCZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.