Expand Energy Corporation (EXEEW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- -2.6%
- 1Y
- -8.9%
- 3Y
- +19.1%
- 5Y
- +11.1%
Loading 10-year price history...
EXEEW Historical Performance
EXEEW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +47.7%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- -2.6%
EXEEW Stock Price Trajectory (2024–2026)
As of June 30, 2026, Expand Energy Corporation (EXEEW) trades at $102.52, representing a -8.9% return over the past year. The stock has delivered a +68.9% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $138.56 on February 4, 2026. From this peak, EXEEW has corrected -26.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers EQT (-10.8% 1Y), AR (-14.5% 1Y), and RRC (-10.6% 1Y), EXEEW has underperformed the peer group average. Compare EXEEW vs EQT →
EXEEW Historical Price Data · from 2024
Rows 1–50 of 355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-06 | 109.37 | 109.37 | 101.35 | 102.52 | 1K | -4.06% |
| 2026-02-05 | 107.31 | 111.19 | 106.00 | 106.86 | 4K | -14.51% |
| 2026-02-04 | 70.00 | 138.56 | 70.00 | 125.00 | 3K | +1249900.00% |
| 2026-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -99.99% |
| 2026-02-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-06 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | -0.22% |
| 2026-01-05 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2026-01-02 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-31 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-30 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-29 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-26 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-24 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-23 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-22 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-19 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-18 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-17 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-16 | 105.23 | 105.23 | 105.23 | 105.23 | 2K | -4.45% |
| 2025-12-15 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-12 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-11 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-10 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-09 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-08 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-05 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-04 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-03 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-02 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-12-01 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-11-28 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-11-26 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
| 2025-11-25 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXEEW — Frequently Asked Questions
Quick answers to the most common questions about buying EXEEW stock.
How has EXEEW stock performed recently?
EXEEW declined -8.9% over the past year, below its 5-year annualized CAGR of +11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXEEW's all-time high price?
Expand Energy Corporation reached $138.56 on 2026-02-04. The 52-week high is $138.56. Current 1-year return of -8.9% places the stock further from historical peaks.
Where can I download EXEEW historical price data?
This page provides EXEEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.