Expand Energy Corporation (EXEEW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
EXEEW Historical Performance
Short-Term Returns
EXEEW Stock Price Trajectory (2024–2026)
As of May 15, 2026, Expand Energy Corporation (EXEEW) trades at $102.52, representing a +3.7% return over the past year. The stock has delivered a +68.9% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $138.56 on February 4, 2026. From this peak, EXEEW has corrected -26.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers EQT (+0.4% 1Y), AR (-8.4% 1Y), and RRC (+2.6% 1Y), EXEEW has underperformed the peer group average. Compare EXEEW vs EQT →
EXEEW Historical Price Data (2025–2026)
Showing 30 of 355 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-06 | 109.37 | 109.37 | 101.35 | 102.52 | 1K | -4.06% |
| 2026-02-05 | 107.31 | 111.19 | 106.00 | 106.86 | 4K | -14.51% |
| 2026-02-04 | 70.00 | 138.56 | 70.00 | 125.00 | 3K | +1249900.00% |
| 2026-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -99.99% |
| 2026-02-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0.00% |
| 2026-01-06 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | -0.22% |
| 2026-01-05 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2026-01-02 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-31 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-30 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-29 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-26 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
| 2025-12-24 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0.00% |
See EXEEW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXEEW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXEEW vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonEXEEW — Frequently Asked Questions
Quick answers to the most common questions about buying EXEEW stock.
How has EXEEW stock performed recently?
EXEEW returned +3.7% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EXEEW's all-time high price?
Expand Energy Corporation reached $138.56 on 2026-02-04. The 52-week high is $138.56. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download EXEEW historical price data?
This page provides EXEEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.