National Vision Holdings, Inc. (EYE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.5%
- 3M
- -17.0%
- YTD
- -36.8%
- 1Y
- -44.0%
- 3Y
- +1.2%
- 5Y
- -21.8%
Loading 10-year price history...
EYE Historical Performance
EYE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +45.9%
- 2018 annual price return
- -30.0%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- +39.7%
- 2021 annual price return
- +2.1%
- 2022 annual price return
- -21.1%
- 2023 annual price return
- -47.3%
- 2024 annual price return
- -51.0%
- 2025 annual price return
- +139.7%
- 2026 annual price return
- -15.1%
EYE Stock Price Trajectory (2017–2026)
As of October 3, 2026, National Vision Holdings, Inc. (EYE) trades at $16.40, representing a -44.0% return over the past year. The stock has delivered a -70.7% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.92 on November 5, 2021. From this peak, EYE has corrected -75.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NVST (+14.0% 1Y), HSIC (+28.5% 1Y), and DRVN (-25.8% 1Y), EYE has underperformed the peer group average. Compare EYE vs NVST →
EYE Historical Price Data · from 2017
Rows 1–50 of 2,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.67 | 16.85 | 16.27 | 16.40 | 2.11M | 0.00% |
| 2026-10-01 | 16.48 | 16.62 | 16.24 | 16.40 | 1.71M | +0.12% |
| 2026-09-30 | 16.55 | 16.68 | 16.11 | 16.38 | 1.59M | 0.00% |
| 2026-09-29 | 16.20 | 16.57 | 16.15 | 16.38 | 1.67M | +1.61% |
| 2026-09-28 | 16.32 | 16.62 | 15.92 | 16.12 | 2.37M | -2.48% |
| 2026-09-25 | 16.57 | 16.81 | 16.41 | 16.53 | 1.34M | +0.73% |
| 2026-09-24 | 16.52 | 16.71 | 16.14 | 16.41 | 1.72M | +0.31% |
| 2026-09-23 | 16.48 | 16.82 | 16.02 | 16.36 | 2.39M | -1.45% |
| 2026-09-22 | 16.80 | 17.00 | 15.95 | 16.60 | 5.10M | +0.91% |
| 2026-09-21 | 17.05 | 17.12 | 16.43 | 16.45 | 1.65M | -2.52% |
| 2026-09-18 | 16.82 | 16.94 | 16.59 | 16.88 | 5.10M | +0.03% |
| 2026-09-17 | 16.50 | 16.93 | 15.96 | 16.87 | 2.11M | +2.55% |
| 2026-09-16 | 16.06 | 17.06 | 16.05 | 16.45 | 2.84M | +3.79% |
| 2026-09-15 | 17.43 | 17.43 | 15.81 | 15.85 | 2.47M | -9.48% |
| 2026-09-14 | 17.28 | 17.63 | 17.04 | 17.51 | 2.31M | +1.27% |
| 2026-09-11 | 17.45 | 17.77 | 17.22 | 17.29 | 2.66M | +0.93% |
| 2026-09-10 | 17.07 | 17.66 | 16.93 | 17.13 | 2.41M | +0.06% |
| 2026-09-09 | 16.74 | 17.18 | 16.48 | 17.12 | 1.70M | +0.71% |
| 2026-09-08 | 16.71 | 17.11 | 16.48 | 17.00 | 2.01M | +1.55% |
| 2026-09-04 | 16.81 | 17.22 | 16.66 | 16.74 | 1.00M | -0.77% |
| 2026-09-03 | 17.02 | 17.29 | 16.44 | 16.87 | 2.05M | +0.30% |
| 2026-09-02 | 16.74 | 17.09 | 16.70 | 16.82 | 2.61M | +0.78% |
| 2026-09-01 | 17.07 | 17.47 | 16.64 | 16.69 | 1.70M | -2.28% |
| 2026-08-31 | 17.46 | 17.97 | 17.03 | 17.08 | 2.39M | -1.73% |
| 2026-08-28 | 17.89 | 18.32 | 17.34 | 17.38 | 1.64M | -2.74% |
| 2026-08-27 | 18.44 | 18.72 | 17.60 | 17.87 | 1.65M | -4.28% |
| 2026-08-26 | 18.75 | 19.01 | 18.54 | 18.67 | 2.65M | -0.11% |
| 2026-08-25 | 18.14 | 18.97 | 17.87 | 18.69 | 2.81M | +2.52% |
| 2026-08-24 | 18.06 | 18.69 | 17.92 | 18.23 | 2.43M | +1.96% |
| 2026-08-21 | 18.54 | 18.54 | 17.70 | 17.88 | 2.30M | -2.77% |
| 2026-08-20 | 18.51 | 18.68 | 18.02 | 18.39 | 1.33M | -2.80% |
| 2026-08-19 | 18.94 | 19.51 | 18.65 | 18.92 | 2.17M | +0.64% |
| 2026-08-18 | 18.58 | 19.22 | 18.45 | 18.80 | 1.95M | +1.79% |
| 2026-08-17 | 19.11 | 19.34 | 18.44 | 18.47 | 1.39M | -4.30% |
| 2026-08-14 | 18.92 | 19.32 | 18.69 | 19.30 | 1.86M | +1.31% |
| 2026-08-13 | 19.73 | 20.06 | 18.86 | 19.05 | 3.14M | -2.36% |
| 2026-08-12 | 22.00 | 22.61 | 19.50 | 19.51 | 6.23M | -11.56% |
| 2026-08-11 | 22.36 | 22.43 | 21.57 | 22.06 | 3.24M | -1.65% |
| 2026-08-10 | 22.52 | 22.53 | 21.76 | 22.43 | 2.68M | -0.53% |
| 2026-08-07 | 22.44 | 22.79 | 22.22 | 22.55 | 1.38M | +0.36% |
| 2026-08-06 | 22.89 | 22.90 | 22.43 | 22.47 | 1.65M | -2.43% |
| 2026-08-05 | 23.64 | 23.90 | 22.90 | 23.03 | 1.79M | -0.39% |
| 2026-08-04 | 22.35 | 23.27 | 22.35 | 23.12 | 2.03M | +3.12% |
| 2026-08-03 | 22.14 | 22.86 | 22.14 | 22.42 | 1.46M | +1.72% |
| 2026-07-31 | 22.09 | 22.31 | 21.71 | 22.04 | 1.59M | -1.61% |
| 2026-07-30 | 22.09 | 22.41 | 21.63 | 22.40 | 1.34M | +2.05% |
| 2026-07-29 | 21.75 | 22.34 | 21.31 | 21.95 | 1.50M | +0.64% |
| 2026-07-28 | 20.81 | 21.82 | 20.81 | 21.81 | 2.08M | +5.16% |
| 2026-07-27 | 20.20 | 20.97 | 20.16 | 20.74 | 1.90M | +4.12% |
| 2026-07-24 | 20.03 | 20.11 | 19.48 | 19.92 | 1.20M | -0.35% |
EYE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EYE — Frequently Asked Questions
Quick answers to the most common questions about buying EYE stock.
How has EYE stock performed recently?
EYE declined -44.0% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EYE's all-time high price?
National Vision Holdings, Inc. reached $65.92 on 2021-11-05. The 52-week high is $30.02. Current 1-year return of -44.0% places the stock further from historical peaks.
Where can I download EYE historical price data?
This page provides EYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.