National Vision Holdings, Inc. (EYE) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
EYE Historical Performance
Short-Term Returns
EYE Stock Price Trajectory (2017–2026)
As of May 8, 2026, National Vision Holdings, Inc. (EYE) trades at $22.83, representing a +46.3% return over the past year. The stock has delivered a -55.4% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.92 on November 5, 2021. From this peak, EYE has corrected -65.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NVST (+44.2% 1Y), HSIC (+5.9% 1Y), and DRVN (-24.6% 1Y), EYE has outperformed the peer group average. Compare EYE vs NVST →
EYE Historical Price Data (2025–2026)
Showing 30 of 2,144 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.77 | 23.91 | 22.49 | 22.83 | 1.09M | +0.71% |
| 2026-05-06 | 22.72 | 23.16 | 22.46 | 22.67 | 1.33M | +1.02% |
| 2026-05-05 | 22.12 | 22.48 | 21.82 | 22.44 | 1.40M | +2.42% |
| 2026-05-04 | 23.33 | 23.54 | 21.90 | 21.91 | 1.87M | -6.92% |
| 2026-05-01 | 23.05 | 23.81 | 22.82 | 23.54 | 845K | +1.38% |
| 2026-04-30 | 22.54 | 23.27 | 22.05 | 23.22 | 1.55M | +3.71% |
| 2026-04-29 | 23.72 | 24.13 | 22.11 | 22.39 | 2.45M | -7.02% |
| 2026-04-28 | 24.87 | 25.48 | 23.91 | 24.08 | 1.88M | -2.75% |
| 2026-04-27 | 23.81 | 25.06 | 23.72 | 24.76 | 1.31M | +3.99% |
| 2026-04-24 | 24.24 | 24.50 | 23.13 | 23.81 | 1.65M | -1.41% |
| 2026-04-23 | 25.22 | 25.44 | 24.07 | 24.15 | 571K | -4.13% |
| 2026-04-22 | 25.47 | 25.60 | 24.61 | 25.19 | 696K | +0.24% |
| 2026-04-21 | 25.67 | 26.00 | 24.79 | 25.13 | 1.26M | -1.41% |
| 2026-04-20 | 25.45 | 26.44 | 24.91 | 25.49 | 1.11M | -0.74% |
| 2026-04-17 | 25.64 | 26.63 | 25.28 | 25.68 | 1.49M | +3.26% |
| 2026-04-16 | 25.23 | 25.71 | 24.79 | 24.87 | 843K | -1.19% |
| 2026-04-15 | 25.37 | 25.65 | 24.99 | 25.17 | 777K | -0.79% |
| 2026-04-14 | 24.76 | 25.50 | 24.67 | 25.37 | 1.09M | +1.89% |
| 2026-04-13 | 25.37 | 25.56 | 24.22 | 24.90 | 1.42M | -3.00% |
| 2026-04-10 | 26.21 | 26.26 | 25.59 | 25.67 | 932K | -2.54% |
| 2026-04-09 | 25.68 | 26.92 | 25.01 | 26.34 | 1.06M | +2.41% |
| 2026-04-08 | 25.87 | 26.68 | 25.51 | 25.72 | 1.50M | +6.32% |
| 2026-04-07 | 24.98 | 24.98 | 23.72 | 24.19 | 932K | -2.38% |
| 2026-04-06 | 23.67 | 24.91 | 23.51 | 24.78 | 1.30M | +4.60% |
| 2026-04-02 | 22.36 | 23.98 | 22.13 | 23.69 | 2.71M | -0.96% |
| 2026-04-01 | 26.29 | 26.57 | 23.86 | 23.92 | 2.44M | -7.64% |
| 2026-03-31 | 25.16 | 26.17 | 24.81 | 25.90 | 1.40M | +5.16% |
| 2026-03-30 | 25.33 | 25.33 | 24.18 | 24.63 | 1.74M | -2.03% |
| 2026-03-27 | 27.27 | 27.70 | 24.77 | 25.14 | 2.18M | -8.35% |
| 2026-03-26 | 27.71 | 28.55 | 27.36 | 27.43 | 756K | -2.25% |
See EYE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EYE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EYE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonEYE — Frequently Asked Questions
Quick answers to the most common questions about buying EYE stock.
How has EYE stock performed recently?
EYE returned +46.3% over the past year, beating its 5-year annualized CAGR of -14.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EYE's all-time high price?
National Vision Holdings, Inc. reached $65.92 on 2021-11-05. The 52-week high is $30.02. Current 1-year return of +46.3% places the stock closer to historical peaks.
Where can I download EYE historical price data?
This page provides EYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.