EZGO Technologies Ltd. (EZGO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EZGO Historical Performance
Short-Term Returns
EZGO Stock Price Trajectory (2021–2026)
As of May 8, 2026, EZGO Technologies Ltd. (EZGO) trades at $0.07, representing a -99.3% return over the past year. The stock has delivered a -100.0% total return over five years (-89.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19,440.00 on January 26, 2021. From this peak, EZGO has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AIOT (-32.7% 1Y), WKHS (+236.1% 1Y), and NIU (-9.2% 1Y), EZGO has underperformed the peer group average. Compare EZGO vs AIOT →
EZGO Historical Price Data (2025–2026)
Showing 30 of 1,328 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.09 | 0.12 | 0.07 | 0.07 | 258.42M | -54.49% |
| 2026-05-06 | 2.63 | 2.99 | 0.15 | 0.15 | 215.62M | -92.03% |
| 2026-05-05 | 1.24 | 2.60 | 1.24 | 1.90 | 22.04M | +54.47% |
| 2026-05-04 | 1.56 | 1.62 | 0.98 | 1.23 | 1.54M | -21.15% |
| 2026-05-01 | 1.56 | 1.59 | 1.49 | 1.56 | 17K | +4.00% |
| 2026-04-30 | 1.57 | 1.57 | 1.44 | 1.50 | 23K | -1.96% |
| 2026-04-29 | 1.36 | 1.55 | 1.35 | 1.53 | 67K | +12.50% |
| 2026-04-28 | 1.19 | 1.36 | 1.19 | 1.36 | 7K | 0.00% |
| 2026-04-27 | 1.39 | 1.39 | 1.31 | 1.36 | 5K | -1.45% |
| 2026-04-24 | 1.33 | 1.38 | 1.33 | 1.38 | 2K | +0.23% |
| 2026-04-23 | 1.36 | 1.38 | 1.36 | 1.38 | 1K | +0.65% |
| 2026-04-22 | 1.34 | 1.38 | 1.33 | 1.37 | 4K | -0.88% |
| 2026-04-21 | 1.40 | 1.40 | 1.29 | 1.38 | 23K | +3.37% |
| 2026-04-20 | 1.30 | 1.33 | 1.30 | 1.33 | 3K | -3.26% |
| 2026-04-17 | 1.31 | 1.40 | 1.28 | 1.38 | 7K | +3.37% |
| 2026-04-16 | 1.36 | 1.36 | 1.32 | 1.33 | 2K | -2.06% |
| 2026-04-15 | 1.31 | 1.37 | 1.31 | 1.36 | 4K | +3.27% |
| 2026-04-14 | 1.33 | 1.38 | 1.28 | 1.32 | 5K | -0.75% |
| 2026-04-13 | 1.32 | 1.36 | 1.31 | 1.33 | 7K | -0.75% |
| 2026-04-10 | 1.31 | 1.40 | 1.31 | 1.34 | 8K | +3.08% |
| 2026-04-09 | 1.24 | 1.32 | 1.23 | 1.30 | 22K | +2.85% |
| 2026-04-08 | 1.26 | 1.33 | 1.24 | 1.26 | 27K | +2.35% |
| 2026-04-07 | 1.23 | 1.26 | 1.21 | 1.24 | 4K | -0.40% |
| 2026-04-06 | 1.24 | 1.24 | 1.21 | 1.24 | 2K | -1.59% |
| 2026-04-02 | 1.20 | 1.26 | 1.19 | 1.26 | 5K | 0.00% |
| 2026-04-01 | 1.31 | 1.31 | 1.21 | 1.26 | 2K | +0.38% |
| 2026-03-31 | 1.30 | 1.30 | 1.22 | 1.26 | 5K | +2.89% |
| 2026-03-30 | 1.32 | 1.32 | 1.20 | 1.22 | 3K | -2.80% |
| 2026-03-27 | 1.22 | 1.30 | 1.19 | 1.26 | 9K | +2.05% |
| 2026-03-26 | 1.21 | 1.23 | 1.17 | 1.23 | 4K | -4.65% |
See EZGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EZGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EZGO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonEZGO — Frequently Asked Questions
Quick answers to the most common questions about buying EZGO stock.
How has EZGO stock performed recently?
EZGO declined -99.3% over the past year, below its 5-year annualized CAGR of -89.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EZGO's all-time high price?
EZGO Technologies Ltd. reached $19440.00 on 2021-01-26. The 52-week high is $17.24. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download EZGO historical price data?
This page provides EZGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.