EZGO Technologies Ltd. (EZGO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -10.2%
- 3M
- -99.3%
- YTD
- -99.6%
- 1Y
- -99.9%
- 3Y
- -98.3%
- 5Y
- -92.6%
Loading 10-year price history...
EZGO Historical Performance
EZGO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -91.8%
- 2022 annual price return
- -58.3%
- 2023 annual price return
- -85.3%
- 2024 annual price return
- -81.3%
- 2025 annual price return
- -89.1%
- 2026 annual price return
- -21.5%
EZGO Stock Price Trajectory (2021–2026)
As of June 28, 2026, EZGO Technologies Ltd. (EZGO) trades at $1.32, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-92.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 12, 2021. From this peak, EZGO has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AIOT (-14.6% 1Y), WKHS (+153.4% 1Y), and NIU (-42.6% 1Y), EZGO has underperformed the peer group average. Compare EZGO vs AIOT →
EZGO Historical Price Data · from 2021
Rows 1–50 of 1,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.34 | 1.38 | 1.28 | 1.32 | 0 | -1.49% |
| 2026-06-25 | 1.42 | 1.42 | 1.30 | 1.34 | 128K | -5.63% |
| 2026-06-24 | 1.29 | 1.42 | 1.27 | 1.42 | 232K | +10.94% |
| 2026-06-23 | 1.32 | 1.40 | 1.23 | 1.28 | 3.58M | -6.57% |
| 2026-06-22 | 1.38 | 1.45 | 1.35 | 1.37 | 160K | -3.52% |
| 2026-06-18 | 1.62 | 1.80 | 1.34 | 1.42 | 716K | -13.94% |
| 2026-06-17 | 1.40 | 1.97 | 1.37 | 1.65 | 16.03M | +28.91% |
| 2026-06-16 | 1.34 | 1.38 | 1.12 | 1.28 | 173K | -6.57% |
| 2026-06-15 | 1.43 | 1.46 | 1.34 | 1.37 | 150K | -0.72% |
| 2026-06-12 | 1.42 | 1.44 | 1.28 | 1.38 | 200K | -9.80% |
| 2026-06-11 | 1.56 | 1.60 | 1.45 | 1.53 | 247K | -6.13% |
| 2026-06-10 | 1.55 | 1.75 | 1.49 | 1.63 | 508K | +5.16% |
| 2026-06-09 | 1.45 | 3.30 | 1.40 | 1.55 | 16.26M | +4.03% |
| 2026-06-08 | 1.36 | 1.64 | 1.30 | 1.49 | 621K | +12.88% |
| 2026-06-05 | 1.49 | 1.51 | 1.29 | 1.32 | 200K | -13.16% |
| 2026-06-04 | 1.45 | 1.53 | 1.42 | 1.52 | 99K | -3.18% |
| 2026-06-03 | 1.65 | 1.65 | 1.40 | 1.57 | 186K | -8.19% |
| 2026-06-02 | 1.72 | 1.85 | 1.60 | 1.71 | 246K | +1.18% |
| 2026-06-01 | 1.46 | 1.74 | 1.39 | 1.69 | 284K | +9.03% |
| 2026-05-29 | 1.39 | 1.60 | 1.35 | 1.55 | 282K | +12.32% |
| 2026-05-28 | 1.34 | 1.45 | 1.28 | 1.38 | 245K | +0.73% |
| 2026-05-27 | 1.42 | 1.42 | 1.33 | 1.37 | 180K | -6.80% |
| 2026-05-26 | 1.56 | 1.56 | 1.44 | 1.47 | 208K | -9.26% |
| 2026-05-22 | 1.71 | 1.71 | 1.52 | 1.62 | 388K | -7.43% |
| 2026-05-21 | 1.85 | 1.86 | 1.66 | 1.75 | 390K | -12.94% |
| 2026-05-20 | 1.76 | 2.10 | 1.75 | 2.01 | 774K | -7.80% |
| 2026-05-19 | 1.80 | 2.62 | 1.68 | 2.18 | 6.92M | +8.46% |
| 2026-05-18 | 2.31 | 2.31 | 1.87 | 2.01 | 1.06M | -25.56% |
| 2026-05-15 | 3.00 | 3.00 | 2.50 | 2.70 | 1.80M | -32.50% |
| 2026-05-14 | 4.33 | 4.33 | 3.60 | 4.00 | 1.19M | -16.84% |
| 2026-05-13 | 4.50 | 5.26 | 3.79 | 4.81 | 2.42M | +0.63% |
| 2026-05-12 | 6.40 | 6.73 | 4.59 | 4.78 | 4.59M | -20.33% |
| 2026-05-11 | 8.38 | 10.29 | 5.13 | 6.00 | 11.72M | 0.00% |
| 2026-05-08 | 8.85 | 9.28 | 5.85 | 6.00 | 1.62M | -41.92% |
| 2026-05-07 | 13.28 | 17.25 | 9.57 | 10.33 | 1.86M | -56.96% |
| 2026-05-06 | 393.00 | 448.50 | 22.15 | 24.00 | 1.70M | -91.58% |
| 2026-05-05 | 186.00 | 390.00 | 186.00 | 285.00 | 178K | +54.47% |
| 2026-05-04 | 210.00 | 243.03 | 146.83 | 184.50 | 10K | -21.15% |
| 2026-05-01 | 225.00 | 238.50 | 223.50 | 234.00 | 112 | +4.00% |
| 2026-04-30 | 235.50 | 235.50 | 215.25 | 225.00 | 161 | -1.96% |
| 2026-04-29 | 204.00 | 232.50 | 202.50 | 229.50 | 531 | +12.50% |
| 2026-04-28 | 178.50 | 204.00 | 178.50 | 204.00 | 51 | 0.00% |
| 2026-04-27 | 208.50 | 208.50 | 196.50 | 204.00 | 35 | -1.45% |
| 2026-04-24 | 199.50 | 207.00 | 199.50 | 207.00 | 15 | +0.23% |
| 2026-04-23 | 204.00 | 206.52 | 204.00 | 206.52 | 6 | +0.65% |
| 2026-04-22 | 200.44 | 206.25 | 199.50 | 205.18 | 43 | -0.88% |
| 2026-04-21 | 210.00 | 210.00 | 193.48 | 207.00 | 161 | +3.37% |
| 2026-04-20 | 195.00 | 200.25 | 195.00 | 200.25 | 23 | -3.26% |
| 2026-04-17 | 196.50 | 210.00 | 192.00 | 207.00 | 47 | +3.37% |
| 2026-04-16 | 204.00 | 204.00 | 198.00 | 200.25 | 12 | -2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EZGO — Frequently Asked Questions
Quick answers to the most common questions about buying EZGO stock.
How has EZGO stock performed recently?
EZGO declined -99.9% over the past year, below its 5-year annualized CAGR of -92.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EZGO's all-time high price?
EZGO Technologies Ltd. reached $999999.00 on 2021-04-12. The 52-week high is $2585.62. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download EZGO historical price data?
This page provides EZGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.