FBS Global Limited Ordinary Shares (FBGL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -6.8%
- 3M
- -7.0%
- YTD
- -40.3%
- 1Y
- -10.0%
- 3Y
- -46.1%
- 5Y
- -31.0%
Loading 10-year price history...
FBGL Historical Performance
FBGL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -71.9%
- 2026 annual price return
- +52.5%
FBGL Stock Price Trajectory (2025–2026)
As of June 29, 2026, FBS Global Limited Ordinary Shares (FBGL) trades at $0.54, representing a -10.0% return over the past year. The stock has delivered a -84.6% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.45 on February 6, 2025. From this peak, FBGL has corrected -90.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACHR (-56.9% 1Y), GFAI (-65.7% 1Y), and AIXI (-96.6% 1Y), FBGL has outperformed the peer group average. Compare FBGL vs ACHR →
FBGL Historical Price Data · from 2025
Rows 1–50 of 350| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.51 | 0.54 | 0.51 | 0.54 | 17K | +1.91% |
| 2026-06-26 | 0.53 | 0.53 | 0.53 | 0.53 | 443 | -0.28% |
| 2026-06-25 | 0.54 | 0.55 | 0.53 | 0.53 | 8K | +0.26% |
| 2026-06-24 | 0.55 | 0.55 | 0.52 | 0.53 | 7K | -1.92% |
| 2026-06-23 | 0.52 | 0.56 | 0.52 | 0.54 | 8K | +0.95% |
| 2026-06-22 | 0.57 | 0.57 | 0.52 | 0.54 | 28K | -5.86% |
| 2026-06-18 | 0.57 | 0.57 | 0.57 | 0.57 | 923 | -3.63% |
| 2026-06-17 | 0.54 | 0.59 | 0.54 | 0.59 | 3K | 0.00% |
| 2026-06-16 | 0.56 | 0.61 | 0.53 | 0.59 | 11K | -4.84% |
| 2026-06-15 | 0.52 | 0.62 | 0.51 | 0.62 | 45K | +13.64% |
| 2026-06-12 | 0.55 | 0.57 | 0.52 | 0.55 | 34K | -3.23% |
| 2026-06-11 | 0.55 | 0.59 | 0.50 | 0.56 | 574K | +0.59% |
| 2026-06-10 | 0.57 | 0.60 | 0.48 | 0.56 | 72K | +12.03% |
| 2026-06-09 | 0.49 | 0.55 | 0.48 | 0.50 | 33K | -0.60% |
| 2026-06-08 | 0.51 | 0.52 | 0.50 | 0.50 | 8K | -12.85% |
| 2026-06-05 | 0.50 | 0.59 | 0.50 | 0.58 | 21K | +12.68% |
| 2026-06-04 | 0.50 | 0.55 | 0.50 | 0.51 | 34K | -5.09% |
| 2026-06-03 | 0.56 | 0.56 | 0.50 | 0.54 | 75K | -10.00% |
| 2026-06-02 | 0.56 | 0.61 | 0.55 | 0.60 | 59K | +5.50% |
| 2026-06-01 | 0.66 | 0.66 | 0.57 | 0.57 | 59K | -1.86% |
| 2026-05-29 | 0.63 | 0.63 | 0.57 | 0.58 | 87K | -5.14% |
| 2026-05-28 | 0.62 | 0.62 | 0.58 | 0.61 | 8K | +0.64% |
| 2026-05-27 | 0.58 | 0.64 | 0.55 | 0.61 | 18K | -0.49% |
| 2026-05-26 | 0.68 | 0.68 | 0.57 | 0.61 | 115K | -10.28% |
| 2026-05-22 | 0.55 | 0.68 | 0.53 | 0.68 | 2K | +15.24% |
| 2026-05-21 | 0.56 | 0.59 | 0.52 | 0.59 | 28K | -1.63% |
| 2026-05-20 | 0.59 | 0.60 | 0.48 | 0.60 | 69K | +12.18% |
| 2026-05-19 | 0.50 | 0.61 | 0.44 | 0.53 | 2.23M | -2.76% |
| 2026-05-18 | 0.55 | 0.55 | 0.53 | 0.55 | 14K | +2.52% |
| 2026-05-15 | 0.56 | 0.56 | 0.54 | 0.54 | 13K | +0.21% |
| 2026-05-14 | 0.54 | 0.56 | 0.51 | 0.54 | 14K | -1.98% |
| 2026-05-13 | 0.58 | 0.59 | 0.45 | 0.55 | 545K | -5.14% |
| 2026-05-12 | 0.59 | 0.59 | 0.58 | 0.58 | 7K | -1.59% |
| 2026-05-11 | 0.61 | 0.61 | 0.58 | 0.58 | 55K | -8.41% |
| 2026-05-08 | 0.63 | 0.65 | 0.60 | 0.64 | 120K | +2.19% |
| 2026-05-07 | 0.60 | 0.63 | 0.60 | 0.63 | 17K | +2.32% |
| 2026-05-06 | 0.62 | 0.63 | 0.60 | 0.61 | 35K | -3.95% |
| 2026-05-05 | 0.61 | 0.64 | 0.61 | 0.64 | 59K | +4.88% |
| 2026-05-04 | 0.57 | 0.62 | 0.57 | 0.61 | 109K | +5.01% |
| 2026-05-01 | 0.57 | 0.59 | 0.57 | 0.58 | 84K | +1.26% |
| 2026-04-30 | 0.57 | 0.59 | 0.57 | 0.57 | 24K | +0.04% |
| 2026-04-29 | 0.56 | 0.57 | 0.56 | 0.57 | 63K | -2.70% |
| 2026-04-28 | 0.57 | 0.61 | 0.57 | 0.59 | 27K | -2.11% |
| 2026-04-27 | 0.62 | 0.62 | 0.57 | 0.60 | 46K | -1.90% |
| 2026-04-24 | 0.60 | 0.63 | 0.60 | 0.61 | 99K | -3.57% |
| 2026-04-23 | 0.63 | 0.63 | 0.61 | 0.63 | 103K | -2.07% |
| 2026-04-22 | 0.60 | 0.65 | 0.59 | 0.65 | 268K | +8.46% |
| 2026-04-21 | 0.57 | 0.60 | 0.57 | 0.60 | 25K | +4.13% |
| 2026-04-20 | 0.60 | 0.62 | 0.57 | 0.57 | 42K | -7.13% |
| 2026-04-17 | 0.60 | 0.62 | 0.60 | 0.62 | 124K | -0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FBGL — Frequently Asked Questions
Quick answers to the most common questions about buying FBGL stock.
How has FBGL stock performed recently?
FBGL declined -10.0% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FBGL's all-time high price?
FBS Global Limited Ordinary Shares reached $5.45 on 2025-02-06. The 52-week high is $1.40. Current 1-year return of -10.0% places the stock further from historical peaks.
Where can I download FBGL historical price data?
This page provides FBGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.